T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.93 7.93 7.86 7.89 2,230.1K
09:31 7.92 7.96 7.87 7.91 303.1K
09:32 7.90 7.96 7.89 7.94 158.8K
09:33 7.94 8.01 7.94 8.01 296.2K
09:34 7.99 8.00 7.97 7.99 97.3K
09:35 7.98 8.02 7.98 8.01 85.3K
09:36 8.00 8.03 8.00 8.03 122.7K
09:37 8.03 8.10 8.01 8.08 287.9K
09:38 8.08 8.10 8.05 8.10 273.9K
09:39 8.09 8.09 8.04 8.06 124.5K
09:40 8.05 8.07 8.05 8.07 138.6K
09:41 8.08 8.09 8.07 8.08 101.5K
09:42 8.07 8.08 8.06 8.07 38.7K
09:43 8.07 8.08 8.05 8.05 192.4K
09:44 8.06 8.09 8.06 8.08 88.4K
09:45 8.08 8.08 8.04 8.05 81.8K
09:46 8.06 8.09 8.06 8.06 157.9K
09:47 8.07 8.10 8.06 8.08 154.4K
09:48 8.09 8.09 8.06 8.07 81.7K
09:49 8.08 8.12 8.08 8.10 166.8K
09:50 8.11 8.11 8.05 8.06 150.0K
09:51 8.06 8.06 8.01 8.02 110.6K
09:52 8.03 8.05 8.02 8.04 88.3K
09:53 8.04 8.06 8.03 8.03 162.9K
09:54 8.03 8.04 8.02 8.03 46.2K
09:55 8.03 8.04 7.99 8.04 536.6K
09:56 8.02 8.02 8.00 8.01 268.8K
09:57 8.01 8.02 8.01 8.01 53.3K
09:58 8.01 8.01 7.97 7.97 314.2K
09:59 7.98 7.98 7.97 7.98 227.8K
10:00 7.98 8.03 7.98 8.02 79.0K
10:01 8.03 8.03 8.00 8.03 59.8K
10:02 8.03 8.03 8.01 8.01 83.1K
10:03 8.02 8.05 8.00 8.05 255.7K
10:04 8.05 8.06 8.04 8.06 149.9K
10:05 8.07 8.07 8.06 8.07 67.1K
10:06 8.06 8.09 8.05 8.09 132.7K
10:07 8.09 8.11 8.09 8.10 221.1K
10:08 8.09 8.11 8.08 8.11 74.3K
10:09 8.12 8.12 8.09 8.09 309.3K
10:10 8.11 8.15 8.11 8.13 181.8K
10:11 8.13 8.14 8.12 8.12 68.1K
10:12 8.14 8.18 8.13 8.17 120.9K
10:13 8.16 8.16 8.14 8.15 73.7K
10:14 8.15 8.15 8.13 8.13 116.5K
10:15 8.14 8.18 8.14 8.17 110.4K
10:16 8.16 8.18 8.15 8.16 66.4K
10:17 8.17 8.18 8.15 8.17 103.9K
10:18 8.18 8.19 8.17 8.17 120.9K
10:19 8.18 8.18 8.16 8.15 95.9K
10:20 8.16 8.17 8.16 8.16 104.9K
10:21 8.16 8.24 8.16 8.24 290.5K
10:22 8.25 8.29 8.23 8.28 532.1K
10:23 8.27 8.29 8.26 8.28 143.4K
10:24 8.28 8.34 8.25 8.32 379.9K
10:25 8.31 8.35 8.31 8.35 340.2K
10:26 8.34 8.38 8.34 8.36 355.6K
10:27 8.36 8.37 8.35 8.35 197.7K
10:28 8.36 8.38 8.33 8.34 381.3K
10:29 8.33 8.33 8.30 8.31 100.7K
10:30 8.32 8.32 8.30 8.31 159.5K
10:31 8.30 8.31 8.28 8.28 185.8K
10:32 8.26 8.27 8.25 8.26 100.6K
10:33 8.25 8.25 8.21 8.23 435.7K
10:34 8.21 8.23 8.20 8.21 280.2K
10:35 8.19 8.22 8.18 8.20 390.5K
10:36 8.20 8.21 8.18 8.20 61.0K
10:37 8.20 8.21 8.18 8.18 121.0K
10:38 8.19 8.21 8.17 8.17 134.3K
10:39 8.17 8.17 8.14 8.14 127.7K
10:40 8.15 8.15 8.13 8.14 102.7K
10:41 8.13 8.13 8.10 8.10 388.5K
10:42 8.11 8.13 8.09 8.10 115.1K
10:43 8.12 8.15 8.11 8.14 76.0K
10:44 8.16 8.16 8.12 8.12 145.8K
10:45 8.13 8.22 8.13 8.22 128.2K
10:46 8.21 8.23 8.21 8.23 140.3K
10:47 8.24 8.24 8.22 8.23 83.3K
10:48 8.22 8.24 8.21 8.22 100.1K
10:49 8.22 8.23 8.19 8.21 66.6K
10:50 8.22 8.24 8.22 8.24 86.6K
10:51 8.23 8.24 8.22 8.22 51.4K
10:52 8.22 8.26 8.22 8.25 106.8K
10:53 8.25 8.26 8.25 8.25 84.8K
10:54 8.26 8.26 8.23 8.24 84.5K
10:55 8.25 8.26 8.25 8.24 56.3K
10:56 8.24 8.24 8.18 8.19 138.3K
10:57 8.20 8.20 8.18 8.18 84.8K
10:58 8.15 8.18 8.15 8.17 47.2K
10:59 8.18 8.21 8.18 8.21 52.8K
11:00 8.19 8.21 8.18 8.20 35.0K
11:01 8.19 8.24 8.19 8.23 122.7K
11:02 8.23 8.24 8.21 8.21 75.5K
11:03 8.22 8.24 8.21 8.23 68.8K
11:04 8.22 8.23 8.21 8.22 42.9K
11:05 8.23 8.24 8.23 8.24 73.1K
11:06 8.24 8.27 8.24 8.25 139.1K
11:07 8.25 8.25 8.21 8.22 64.1K
11:08 8.23 8.24 8.22 8.23 83.3K
11:09 8.24 8.26 8.24 8.26 55.1K
11:10 8.27 8.30 8.26 8.27 127.5K
11:11 8.28 8.29 8.25 8.24 182.2K
11:12 8.24 8.26 8.24 8.26 96.2K
11:13 8.26 8.27 8.25 8.26 81.3K
11:14 8.27 8.27 8.25 8.25 51.6K
11:15 8.25 8.26 8.24 8.26 18.2K
11:16 8.25 8.26 8.25 8.25 31.3K
11:17 8.25 8.26 8.24 8.26 39.2K
11:18 8.25 8.26 8.24 8.26 92.1K
11:19 8.27 8.30 8.27 8.30 107.1K
11:20 8.29 8.30 8.28 8.29 40.5K
11:21 8.29 8.31 8.29 8.31 260.8K
11:22 8.31 8.31 8.29 8.29 54.7K
11:23 8.29 8.29 8.27 8.27 61.8K
11:24 8.27 8.28 8.26 8.28 27.4K
11:25 8.27 8.29 8.27 8.28 92.1K
11:26 8.27 8.29 8.27 8.29 16.3K
11:27 8.28 8.28 8.25 8.26 42.3K
11:28 8.27 8.28 8.27 8.27 29.1K
11:29 8.27 8.27 8.26 8.27 19.9K
11:30 8.27 8.29 8.27 8.28 27.6K
11:31 8.29 8.30 8.28 8.29 40.1K
11:32 8.30 8.30 8.26 8.26 72.7K
11:33 8.27 8.28 8.26 8.27 43.5K
11:34 8.26 8.27 8.25 8.27 65.5K
11:35 8.27 8.27 8.25 8.26 57.6K
11:36 8.26 8.29 8.26 8.28 25.7K
11:37 8.28 8.32 8.28 8.32 188.9K
11:38 8.32 8.32 8.30 8.31 39.6K
11:39 8.31 8.31 8.29 8.29 37.0K
11:40 8.30 8.31 8.28 8.31 57.4K
11:41 8.32 8.32 8.31 8.31 53.5K
11:42 8.31 8.32 8.29 8.29 46.6K
11:43 8.30 8.32 8.30 8.32 32.0K
11:44 8.31 8.32 8.30 8.31 38.4K
11:45 8.31 8.33 8.30 8.33 84.4K
11:46 8.33 8.33 8.30 8.32 58.7K
11:47 8.33 8.33 8.31 8.32 40.9K
11:48 8.32 8.36 8.32 8.35 239.6K
11:49 8.36 8.38 8.35 8.37 104.3K
11:50 8.37 8.37 8.35 8.37 69.1K
11:51 8.36 8.37 8.36 8.36 112.6K
11:52 8.36 8.37 8.35 8.37 145.4K
11:53 8.37 8.40 8.37 8.39 212.2K
11:54 8.40 8.41 8.39 8.41 160.7K
11:55 8.41 8.43 8.41 8.41 80.7K
11:56 8.41 8.42 8.41 8.42 70.5K
11:57 8.42 8.43 8.42 8.42 49.8K
11:58 8.42 8.44 8.42 8.44 107.2K
11:59 8.44 8.44 8.40 8.42 176.9K
12:00 8.41 8.42 8.41 8.41 23.2K
12:01 8.40 8.40 8.38 8.38 50.1K
12:02 8.39 8.39 8.36 8.38 194.2K
12:03 8.37 8.37 8.34 8.35 47.2K
12:04 8.35 8.36 8.35 8.35 40.5K
12:05 8.35 8.36 8.33 8.33 35.8K
12:06 8.34 8.36 8.34 8.35 18.4K
12:07 8.35 8.35 8.34 8.34 26.8K
12:08 8.35 8.36 8.35 8.36 27.9K
12:09 8.36 8.37 8.36 8.37 52.4K
12:10 8.37 8.39 8.37 8.39 32.9K
12:11 8.38 8.39 8.38 8.38 32.3K
12:12 8.38 8.39 8.38 8.39 20.7K
12:13 8.39 8.39 8.37 8.37 82.4K
12:14 8.36 8.36 8.31 8.32 41.9K
12:15 8.32 8.33 8.31 8.31 55.5K
12:16 8.31 8.32 8.30 8.31 48.8K
12:17 8.29 8.31 8.29 8.31 97.2K
12:18 8.30 8.30 8.28 8.28 60.0K
12:19 8.29 8.29 8.25 8.26 117.2K
12:20 8.25 8.27 8.25 8.26 108.3K
12:21 8.26 8.26 8.22 8.23 262.1K
12:22 8.24 8.24 8.23 8.23 111.0K
12:23 8.22 8.26 8.22 8.25 42.9K
12:24 8.26 8.27 8.25 8.27 29.2K
12:25 8.27 8.28 8.26 8.27 240.9K
12:26 8.26 8.28 8.26 8.28 46.6K
12:27 8.27 8.29 8.26 8.28 128.8K
12:28 8.30 8.30 8.28 8.29 49.8K
12:29 8.29 8.31 8.29 8.31 52.5K
12:30 8.30 8.33 8.30 8.33 224.2K
12:31 8.33 8.39 8.33 8.38 98.9K
12:32 8.37 8.38 8.37 8.38 39.7K
12:33 8.38 8.38 8.36 8.37 274.8K
12:34 8.38 8.38 8.35 8.36 64.7K
12:35 8.36 8.38 8.35 8.38 44.4K
12:36 8.37 8.38 8.36 8.38 89.8K
12:37 8.37 8.38 8.34 8.34 73.1K
12:38 8.34 8.35 8.32 8.32 49.0K
12:39 8.32 8.34 8.32 8.33 38.3K
12:40 8.32 8.36 8.32 8.36 32.5K
12:41 8.36 8.38 8.36 8.37 58.4K
12:42 8.36 8.36 8.35 8.36 18.1K
12:43 8.37 8.37 8.35 8.36 14.9K
12:44 8.36 8.36 8.33 8.33 76.8K
12:45 8.33 8.37 8.33 8.35 42.3K
12:46 8.35 8.35 8.33 8.33 24.0K
12:47 8.34 8.35 8.34 8.35 28.2K
12:48 8.35 8.35 8.33 8.35 68.4K
12:49 8.35 8.36 8.34 8.36 92.5K
12:50 8.36 8.36 8.34 8.34 42.7K
12:51 8.35 8.36 8.35 8.35 22.9K
12:52 8.35 8.35 8.35 8.35 107.7K
12:53 8.33 8.35 8.33 8.35 20.5K
12:54 8.34 8.35 8.33 8.34 28.3K
12:55 8.33 8.33 8.31 8.32 102.8K
12:56 8.32 8.35 8.32 8.35 42.1K
12:57 8.34 8.36 8.33 8.36 98.6K
12:58 8.37 8.37 8.35 8.36 23.6K
12:59 8.35 8.37 8.35 8.36 30.6K
13:00 8.35 8.37 8.35 8.36 23.7K
13:01 8.36 8.37 8.35 8.36 30.1K
13:02 8.35 8.36 8.34 8.34 28.7K
13:03 8.35 8.35 8.32 8.33 29.3K
13:04 8.32 8.32 8.30 8.31 75.2K
13:05 8.31 8.31 8.27 8.27 98.9K
13:06 8.28 8.28 8.25 8.26 45.8K
13:07 8.25 8.26 8.24 8.25 105.7K
13:08 8.26 8.27 8.23 8.27 52.1K
13:09 8.27 8.28 8.26 8.28 73.0K
13:10 8.28 8.31 8.28 8.29 36.2K
13:11 8.29 8.30 8.28 8.30 123.3K
13:12 8.30 8.30 8.30 8.29 9.2K
13:13 8.30 8.31 8.29 8.29 90.1K
13:14 8.29 8.29 8.25 8.25 50.7K
13:15 8.25 8.27 8.25 8.26 95.5K
13:16 8.27 8.30 8.27 8.30 59.2K
13:17 8.30 8.32 8.30 8.31 35.2K
13:18 8.31 8.31 8.28 8.29 10.0K
13:19 8.28 8.29 8.28 8.29 9.5K
13:20 8.28 8.29 8.26 8.28 21.9K
13:21 8.27 8.28 8.26 8.27 113.1K
13:22 8.27 8.28 8.27 8.28 13.4K
13:23 8.28 8.28 8.26 8.26 5.0K
13:24 8.27 8.29 8.27 8.28 34.2K
13:25 8.27 8.27 8.25 8.26 21.6K
13:26 8.26 8.28 8.25 8.27 26.5K
13:27 8.27 8.27 8.26 8.27 12.5K
13:28 8.24 8.28 8.24 8.28 75.7K
13:29 8.29 8.31 8.28 8.28 222.8K
13:30 8.29 8.32 8.29 8.32 38.3K
13:31 8.31 8.32 8.31 8.31 34.8K
13:32 8.31 8.31 8.30 8.31 17.2K
13:33 8.32 8.32 8.28 8.28 21.8K
13:34 8.28 8.30 8.28 8.29 12.0K
13:35 8.30 8.31 8.29 8.30 12.5K
13:36 8.29 8.30 8.28 8.29 1.9K
13:37 8.29 8.29 8.28 8.29 44.1K
13:38 8.28 8.28 8.27 8.27 5.0K
13:39 8.26 8.27 8.26 8.27 75.1K
13:40 8.27 8.27 8.26 8.27 73.1K
13:41 8.26 8.27 8.26 8.26 14.0K
13:42 8.27 8.28 8.26 8.28 37.6K
13:43 8.28 8.29 8.26 8.26 23.7K
13:44 8.26 8.26 8.23 8.24 173.8K
13:45 8.22 8.22 8.14 8.14 244.9K
13:46 8.13 8.13 8.11 8.11 96.7K
13:47 8.11 8.14 8.11 8.14 71.5K
13:48 8.14 8.14 8.11 8.12 131.2K
13:49 8.11 8.14 8.11 8.14 50.7K
13:50 8.13 8.13 8.10 8.11 159.0K
13:51 8.12 8.13 8.11 8.13 56.7K
13:52 8.13 8.16 8.13 8.15 90.4K
13:53 8.15 8.18 8.14 8.17 114.5K
13:54 8.18 8.18 8.14 8.15 59.5K
13:55 8.14 8.14 8.09 8.09 138.8K
13:56 8.10 8.11 8.08 8.11 108.0K
13:57 8.10 8.13 8.10 8.11 83.9K
13:58 8.11 8.12 8.11 8.12 82.0K
13:59 8.13 8.14 8.12 8.13 87.4K
14:00 8.14 8.14 8.10 8.10 58.8K
14:01 8.10 8.11 8.09 8.11 68.4K
14:02 8.11 8.13 8.10 8.12 44.5K
14:03 8.11 8.14 8.11 8.14 43.3K
14:04 8.13 8.14 8.13 8.14 26.8K
14:05 8.16 8.17 8.16 8.17 65.2K
14:06 8.17 8.20 8.16 8.19 70.8K
14:07 8.18 8.20 8.18 8.20 40.8K
14:08 8.20 8.20 8.17 8.18 59.1K
14:09 8.18 8.19 8.16 8.16 35.9K
14:10 8.16 8.17 8.15 8.15 17.0K
14:11 8.16 8.17 8.16 8.15 46.2K
14:12 8.14 8.14 8.11 8.11 49.1K
14:13 8.11 8.11 8.08 8.08 53.9K
14:14 8.08 8.10 8.07 8.10 66.0K
14:15 8.10 8.12 8.10 8.11 37.1K
14:16 8.12 8.12 8.11 8.11 79.8K
14:17 8.11 8.12 8.11 8.11 7.7K
14:18 8.12 8.12 8.08 8.09 86.2K
14:19 8.09 8.09 8.07 8.08 117.5K
14:20 8.08 8.09 8.08 8.09 23.0K
14:21 8.09 8.09 8.08 8.07 39.8K
14:22 8.07 8.09 8.06 8.06 85.3K
14:23 8.07 8.08 8.07 8.08 39.7K
14:24 8.08 8.09 8.08 8.08 53.2K
14:25 8.07 8.08 8.06 8.07 38.8K
14:26 8.07 8.07 8.04 8.05 96.7K
14:27 8.04 8.05 8.03 8.03 68.2K
14:28 8.04 8.05 8.03 8.04 56.1K
14:29 8.03 8.05 8.03 8.03 27.5K
14:30 8.05 8.05 8.00 8.01 256.4K
14:31 8.01 8.02 7.99 8.01 189.9K
14:32 8.01 8.03 8.00 8.03 77.0K
14:33 8.03 8.04 8.03 8.03 25.7K
14:34 8.04 8.04 8.03 8.03 12.1K
14:35 8.03 8.04 8.01 8.02 26.3K
14:36 8.02 8.03 7.99 8.00 31.8K
14:37 7.96 7.98 7.96 7.97 273.4K
14:38 7.97 7.98 7.95 7.96 55.8K
14:39 7.95 7.96 7.94 7.96 86.3K
14:40 7.95 7.95 7.93 7.94 51.5K
14:41 7.93 7.94 7.92 7.94 70.3K
14:42 7.94 7.95 7.91 7.91 228.8K
14:43 7.92 7.93 7.91 7.92 80.8K
14:44 7.93 7.96 7.93 7.96 93.1K
14:45 7.96 7.98 7.96 7.96 153.1K
14:46 7.96 7.98 7.96 7.97 47.3K
14:47 7.97 7.97 7.91 7.91 71.1K
14:48 7.92 7.94 7.92 7.92 73.5K
14:49 7.92 7.95 7.91 7.93 78.6K
14:50 7.93 7.93 7.91 7.92 57.4K
14:51 7.92 7.94 7.92 7.93 30.7K
14:52 7.93 7.93 7.89 7.89 73.2K
14:53 7.88 7.92 7.88 7.91 65.7K
14:54 7.91 7.93 7.91 7.92 15.9K
14:55 7.93 7.93 7.90 7.92 15.6K
14:56 7.92 7.93 7.91 7.91 16.1K
14:57 7.92 7.95 7.92 7.94 18.8K
14:58 7.94 7.95 7.94 7.94 13.9K
14:59 7.94 7.95 7.93 7.94 47.0K
15:00 7.95 7.95 7.93 7.94 47.4K
15:01 7.95 7.98 7.95 7.98 148.4K
15:02 7.98 7.99 7.98 7.99 74.0K
15:03 7.99 7.99 7.98 7.98 25.4K
15:04 7.99 7.99 7.98 7.99 46.1K
15:05 7.98 7.99 7.98 7.99 26.9K
15:06 7.98 8.00 7.98 8.00 209.6K
15:07 8.01 8.02 8.00 8.00 169.8K
15:08 8.00 8.02 8.00 8.02 41.2K
15:09 8.02 8.04 8.02 8.03 69.5K
15:10 8.04 8.05 8.04 8.04 61.2K
15:11 8.04 8.05 8.04 8.04 30.3K
15:12 8.05 8.05 8.01 8.02 146.1K
15:13 8.01 8.04 8.01 8.04 66.2K
15:14 8.04 8.05 8.03 8.04 43.5K
15:15 8.04 8.04 8.02 8.02 17.3K
15:16 8.03 8.04 8.03 8.04 62.8K
15:17 8.03 8.03 8.01 8.01 210.6K
15:18 8.00 8.00 7.99 7.99 33.1K
15:19 8.00 8.00 7.99 8.00 8.3K
15:20 8.01 8.02 8.01 8.02 8.5K
15:21 8.01 8.02 8.01 8.01 29.2K
15:22 8.01 8.02 8.01 8.01 74.0K
15:23 8.00 8.01 7.99 8.01 21.2K
15:24 8.00 8.01 8.00 8.00 12.4K
15:25 8.01 8.01 8.01 8.01 1.7K
15:26 8.01 8.02 8.01 8.02 2.8K
15:27 8.01 8.04 8.01 8.04 26.7K
15:28 8.04 8.04 8.01 8.01 37.0K
15:29 8.01 8.03 8.01 8.02 23.1K
15:30 8.02 8.02 8.01 8.02 17.3K
15:31 8.02 8.02 7.99 7.99 58.0K
15:32 7.99 8.01 7.99 8.01 94.4K
15:33 8.01 8.01 7.99 8.00 49.4K
15:34 8.00 8.01 8.00 8.01 31.7K
15:35 8.01 8.03 8.01 8.03 20.8K
15:36 8.02 8.02 8.01 8.01 11.1K
15:37 8.01 8.02 8.01 8.02 11.4K
15:38 8.02 8.02 8.02 8.02 15.0K
15:39 8.02 8.02 8.00 8.02 22.4K
15:40 8.02 8.03 8.02 8.03 14.7K
15:41 8.03 8.03 8.01 8.02 22.1K
15:42 8.02 8.03 8.02 8.03 30.0K
15:43 8.03 8.03 8.02 8.03 100.9K
15:44 8.02 8.03 8.02 8.03 38.7K
15:45 8.02 8.03 8.02 8.03 25.7K
15:46 8.03 8.03 8.02 8.02 13.0K
15:47 8.02 8.04 8.02 8.03 45.3K
15:48 8.02 8.03 8.02 8.02 88.2K
15:49 8.01 8.03 8.01 8.03 16.0K
15:50 8.00 8.00 7.96 7.96 149.9K
15:51 7.95 7.96 7.93 7.93 73.5K
15:52 7.94 7.94 7.93 7.94 65.9K
15:53 7.94 7.97 7.94 7.97 222.5K
15:54 7.97 7.98 7.97 7.98 187.3K
15:55 7.96 7.96 7.92 7.93 217.9K
15:56 7.93 7.93 7.86 7.87 195.2K
15:57 7.87 7.88 7.86 7.87 117.7K
15:58 7.88 7.91 7.88 7.89 105.0K
15:59 7.89 7.89 7.86 7.87 1,263.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar