Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.31 | 8.25 | 8.26 | 3,437.0K |
| 09:31 | 8.27 | 8.27 | 8.20 | 8.23 | 472.2K |
| 09:32 | 8.23 | 8.23 | 8.17 | 8.20 | 347.8K |
| 09:33 | 8.19 | 8.19 | 8.14 | 8.18 | 325.1K |
| 09:34 | 8.17 | 8.21 | 8.17 | 8.21 | 139.5K |
| 09:35 | 8.21 | 8.23 | 8.19 | 8.22 | 262.9K |
| 09:36 | 8.23 | 8.29 | 8.23 | 8.27 | 224.5K |
| 09:37 | 8.28 | 8.30 | 8.28 | 8.29 | 186.2K |
| 09:38 | 8.29 | 8.30 | 8.23 | 8.25 | 144.6K |
| 09:39 | 8.25 | 8.26 | 8.24 | 8.25 | 102.1K |
| 09:40 | 8.25 | 8.26 | 8.23 | 8.26 | 108.4K |
| 09:41 | 8.25 | 8.28 | 8.25 | 8.26 | 235.1K |
| 09:42 | 8.25 | 8.27 | 8.24 | 8.24 | 82.1K |
| 09:43 | 8.24 | 8.29 | 8.23 | 8.29 | 57.5K |
| 09:44 | 8.28 | 8.29 | 8.26 | 8.27 | 61.8K |
| 09:45 | 8.25 | 8.26 | 8.19 | 8.20 | 121.7K |
| 09:46 | 8.17 | 8.20 | 8.16 | 8.16 | 274.1K |
| 09:47 | 8.16 | 8.17 | 8.13 | 8.14 | 381.2K |
| 09:48 | 8.14 | 8.19 | 8.14 | 8.18 | 327.8K |
| 09:49 | 8.18 | 8.22 | 8.18 | 8.22 | 110.9K |
| 09:50 | 8.22 | 8.22 | 8.18 | 8.19 | 163.0K |
| 09:51 | 8.20 | 8.21 | 8.18 | 8.19 | 80.1K |
| 09:52 | 8.18 | 8.20 | 8.17 | 8.20 | 98.5K |
| 09:53 | 8.20 | 8.21 | 8.17 | 8.17 | 103.7K |
| 09:54 | 8.16 | 8.17 | 8.16 | 8.17 | 82.1K |
| 09:55 | 8.16 | 8.17 | 8.13 | 8.16 | 206.1K |
| 09:56 | 8.16 | 8.16 | 8.13 | 8.13 | 90.1K |
| 09:57 | 8.12 | 8.14 | 8.11 | 8.14 | 195.5K |
| 09:58 | 8.14 | 8.14 | 8.12 | 8.13 | 103.6K |
| 09:59 | 8.13 | 8.16 | 8.13 | 8.13 | 167.7K |
| 10:00 | 8.15 | 8.16 | 8.15 | 8.16 | 59.5K |
| 10:01 | 8.15 | 8.19 | 8.15 | 8.19 | 106.9K |
| 10:02 | 8.20 | 8.22 | 8.18 | 8.22 | 138.6K |
| 10:03 | 8.22 | 8.22 | 8.18 | 8.19 | 72.4K |
| 10:04 | 8.18 | 8.19 | 8.17 | 8.17 | 80.1K |
| 10:05 | 8.17 | 8.22 | 8.17 | 8.22 | 98.4K |
| 10:06 | 8.22 | 8.23 | 8.20 | 8.21 | 309.0K |
| 10:07 | 8.21 | 8.24 | 8.21 | 8.23 | 98.3K |
| 10:08 | 8.24 | 8.26 | 8.22 | 8.26 | 129.0K |
| 10:09 | 8.28 | 8.30 | 8.27 | 8.27 | 155.1K |
| 10:10 | 8.27 | 8.27 | 8.21 | 8.21 | 70.3K |
| 10:11 | 8.20 | 8.22 | 8.20 | 8.22 | 118.2K |
| 10:12 | 8.22 | 8.22 | 8.19 | 8.20 | 52.0K |
| 10:13 | 8.21 | 8.21 | 8.19 | 8.20 | 40.4K |
| 10:14 | 8.20 | 8.20 | 8.19 | 8.20 | 67.4K |
| 10:15 | 8.20 | 8.22 | 8.20 | 8.21 | 243.1K |
| 10:16 | 8.21 | 8.23 | 8.21 | 8.23 | 75.5K |
| 10:17 | 8.22 | 8.24 | 8.21 | 8.24 | 161.5K |
| 10:18 | 8.23 | 8.27 | 8.23 | 8.27 | 73.5K |
| 10:19 | 8.27 | 8.29 | 8.26 | 8.28 | 91.9K |
| 10:20 | 8.27 | 8.28 | 8.25 | 8.27 | 71.0K |
| 10:21 | 8.27 | 8.28 | 8.26 | 8.28 | 82.0K |
| 10:22 | 8.29 | 8.35 | 8.29 | 8.33 | 547.4K |
| 10:23 | 8.34 | 8.35 | 8.33 | 8.35 | 275.0K |
| 10:24 | 8.35 | 8.35 | 8.33 | 8.32 | 113.4K |
| 10:25 | 8.33 | 8.33 | 8.29 | 8.31 | 118.8K |
| 10:26 | 8.33 | 8.33 | 8.33 | 8.32 | 92.4K |
| 10:27 | 8.32 | 8.33 | 8.31 | 8.32 | 158.2K |
| 10:28 | 8.32 | 8.32 | 8.25 | 8.26 | 68.0K |
| 10:29 | 8.26 | 8.28 | 8.25 | 8.27 | 155.0K |
| 10:30 | 8.26 | 8.28 | 8.25 | 8.28 | 175.6K |
| 10:31 | 8.27 | 8.30 | 8.27 | 8.27 | 55.7K |
| 10:32 | 8.27 | 8.28 | 8.26 | 8.27 | 253.7K |
| 10:33 | 8.27 | 8.30 | 8.27 | 8.30 | 55.4K |
| 10:34 | 8.30 | 8.31 | 8.28 | 8.30 | 83.2K |
| 10:35 | 8.30 | 8.31 | 8.27 | 8.27 | 111.8K |
| 10:36 | 8.26 | 8.28 | 8.26 | 8.27 | 62.1K |
| 10:37 | 8.27 | 8.28 | 8.27 | 8.28 | 50.9K |
| 10:38 | 8.28 | 8.28 | 8.20 | 8.20 | 227.7K |
| 10:39 | 8.21 | 8.23 | 8.18 | 8.19 | 234.4K |
| 10:40 | 8.17 | 8.19 | 8.16 | 8.17 | 125.6K |
| 10:41 | 8.16 | 8.16 | 8.14 | 8.16 | 204.6K |
| 10:42 | 8.16 | 8.16 | 8.15 | 8.16 | 98.2K |
| 10:43 | 8.17 | 8.18 | 8.17 | 8.17 | 44.3K |
| 10:44 | 8.17 | 8.20 | 8.17 | 8.20 | 153.3K |
| 10:45 | 8.20 | 8.22 | 8.18 | 8.22 | 99.7K |
| 10:46 | 8.22 | 8.22 | 8.19 | 8.21 | 80.4K |
| 10:47 | 8.22 | 8.23 | 8.21 | 8.23 | 142.6K |
| 10:48 | 8.22 | 8.24 | 8.22 | 8.22 | 181.1K |
| 10:49 | 8.21 | 8.23 | 8.21 | 8.21 | 89.7K |
| 10:50 | 8.22 | 8.22 | 8.20 | 8.20 | 87.1K |
| 10:51 | 8.21 | 8.23 | 8.21 | 8.22 | 101.9K |
| 10:52 | 8.24 | 8.26 | 8.24 | 8.25 | 69.5K |
| 10:53 | 8.26 | 8.26 | 8.22 | 8.23 | 57.7K |
| 10:54 | 8.24 | 8.24 | 8.23 | 8.24 | 14.7K |
| 10:55 | 8.23 | 8.23 | 8.22 | 8.23 | 35.0K |
| 10:56 | 8.23 | 8.24 | 8.20 | 8.20 | 28.7K |
| 10:57 | 8.20 | 8.22 | 8.19 | 8.21 | 139.5K |
| 10:58 | 8.22 | 8.22 | 8.21 | 8.21 | 9.7K |
| 10:59 | 8.22 | 8.23 | 8.22 | 8.22 | 39.0K |
| 11:00 | 8.22 | 8.24 | 8.22 | 8.24 | 25.7K |
| 11:01 | 8.24 | 8.26 | 8.24 | 8.24 | 70.7K |
| 11:02 | 8.24 | 8.24 | 8.22 | 8.24 | 24.4K |
| 11:03 | 8.24 | 8.25 | 8.23 | 8.25 | 85.3K |
| 11:04 | 8.25 | 8.25 | 8.25 | 8.24 | 51.1K |
| 11:05 | 8.24 | 8.24 | 8.22 | 8.22 | 47.3K |
| 11:06 | 8.22 | 8.22 | 8.21 | 8.22 | 34.6K |
| 11:07 | 8.22 | 8.23 | 8.19 | 8.23 | 95.7K |
| 11:08 | 8.22 | 8.22 | 8.16 | 8.17 | 114.5K |
| 11:09 | 8.17 | 8.18 | 8.14 | 8.15 | 93.3K |
| 11:10 | 8.15 | 8.19 | 8.14 | 8.18 | 163.0K |
| 11:11 | 8.16 | 8.18 | 8.16 | 8.18 | 38.3K |
| 11:12 | 8.18 | 8.20 | 8.18 | 8.20 | 85.7K |
| 11:13 | 8.21 | 8.21 | 8.20 | 8.20 | 15.9K |
| 11:14 | 8.18 | 8.19 | 8.18 | 8.19 | 45.9K |
| 11:15 | 8.19 | 8.21 | 8.19 | 8.20 | 22.0K |
| 11:16 | 8.19 | 8.21 | 8.19 | 8.20 | 9.5K |
| 11:17 | 8.19 | 8.20 | 8.19 | 8.19 | 13.4K |
| 11:18 | 8.19 | 8.19 | 8.17 | 8.18 | 46.0K |
| 11:19 | 8.18 | 8.18 | 8.17 | 8.17 | 14.5K |
| 11:20 | 8.17 | 8.18 | 8.17 | 8.18 | 22.6K |
| 11:21 | 8.18 | 8.19 | 8.17 | 8.18 | 31.2K |
| 11:22 | 8.19 | 8.21 | 8.19 | 8.20 | 40.8K |
| 11:23 | 8.20 | 8.20 | 8.19 | 8.20 | 15.9K |
| 11:24 | 8.20 | 8.20 | 8.19 | 8.20 | 12.9K |
| 11:25 | 8.20 | 8.20 | 8.17 | 8.17 | 41.9K |
| 11:26 | 8.17 | 8.19 | 8.16 | 8.19 | 17.5K |
| 11:27 | 8.19 | 8.21 | 8.18 | 8.21 | 24.3K |
| 11:28 | 8.21 | 8.22 | 8.20 | 8.22 | 44.5K |
| 11:29 | 8.22 | 8.22 | 8.21 | 8.21 | 2.7K |
| 11:30 | 8.22 | 8.22 | 8.21 | 8.22 | 41.0K |
| 11:31 | 8.22 | 8.22 | 8.20 | 8.21 | 32.4K |
| 11:32 | 8.21 | 8.22 | 8.20 | 8.21 | 19.2K |
| 11:33 | 8.21 | 8.22 | 8.21 | 8.22 | 16.5K |
| 11:34 | 8.22 | 8.22 | 8.20 | 8.20 | 14.5K |
| 11:35 | 8.21 | 8.21 | 8.21 | 8.21 | 9.8K |
| 11:36 | 8.21 | 8.22 | 8.21 | 8.22 | 30.9K |
| 11:37 | 8.22 | 8.22 | 8.20 | 8.21 | 17.6K |
| 11:38 | 8.22 | 8.23 | 8.21 | 8.23 | 19.2K |
| 11:39 | 8.23 | 8.23 | 8.21 | 8.22 | 39.1K |
| 11:40 | 8.20 | 8.21 | 8.20 | 8.21 | 19.3K |
| 11:41 | 8.21 | 8.22 | 8.21 | 8.22 | 16.2K |
| 11:42 | 8.21 | 8.21 | 8.20 | 8.21 | 63.2K |
| 11:43 | 8.22 | 8.23 | 8.21 | 8.21 | 36.4K |
| 11:44 | 8.21 | 8.22 | 8.21 | 8.22 | 9.8K |
| 11:45 | 8.22 | 8.23 | 8.22 | 8.23 | 43.3K |
| 11:46 | 8.23 | 8.25 | 8.22 | 8.25 | 75.7K |
| 11:47 | 8.25 | 8.29 | 8.25 | 8.28 | 101.1K |
| 11:48 | 8.27 | 8.27 | 8.26 | 8.26 | 57.3K |
| 11:49 | 8.25 | 8.28 | 8.25 | 8.25 | 171.1K |
| 11:50 | 8.26 | 8.26 | 8.25 | 8.24 | 15.6K |
| 11:51 | 8.24 | 8.24 | 8.24 | 8.24 | 20.9K |
| 11:52 | 8.25 | 8.26 | 8.24 | 8.25 | 59.1K |
| 11:53 | 8.25 | 8.25 | 8.25 | 8.25 | 48.3K |
| 11:54 | 8.25 | 8.25 | 8.24 | 8.25 | 17.9K |
| 11:55 | 8.23 | 8.26 | 8.23 | 8.25 | 27.4K |
| 11:56 | 8.24 | 8.24 | 8.22 | 8.22 | 26.0K |
| 11:57 | 8.23 | 8.23 | 8.22 | 8.23 | 35.0K |
| 11:58 | 8.22 | 8.23 | 8.22 | 8.23 | 14.6K |
| 11:59 | 8.23 | 8.25 | 8.22 | 8.25 | 135.9K |
| 12:00 | 8.25 | 8.25 | 8.23 | 8.24 | 15.5K |
| 12:01 | 8.25 | 8.25 | 8.25 | 8.25 | 36.4K |
| 12:02 | 8.25 | 8.26 | 8.25 | 8.26 | 23.3K |
| 12:03 | 8.25 | 8.26 | 8.25 | 8.25 | 35.3K |
| 12:04 | 8.25 | 8.25 | 8.24 | 8.24 | 19.0K |
| 12:05 | 8.24 | 8.25 | 8.23 | 8.25 | 26.0K |
| 12:06 | 8.24 | 8.24 | 8.22 | 8.23 | 48.0K |
| 12:07 | 8.23 | 8.23 | 8.20 | 8.22 | 100.2K |
| 12:08 | 8.22 | 8.23 | 8.21 | 8.21 | 42.2K |
| 12:09 | 8.21 | 8.22 | 8.20 | 8.20 | 56.8K |
| 12:10 | 8.20 | 8.20 | 8.17 | 8.17 | 98.0K |
| 12:11 | 8.16 | 8.16 | 8.14 | 8.16 | 80.9K |
| 12:12 | 8.16 | 8.17 | 8.16 | 8.17 | 39.1K |
| 12:13 | 8.17 | 8.18 | 8.17 | 8.18 | 62.2K |
| 12:14 | 8.18 | 8.18 | 8.15 | 8.15 | 86.7K |
| 12:15 | 8.17 | 8.19 | 8.17 | 8.18 | 44.9K |
| 12:16 | 8.17 | 8.18 | 8.17 | 8.18 | 33.7K |
| 12:17 | 8.19 | 8.19 | 8.18 | 8.18 | 6.3K |
| 12:18 | 8.17 | 8.18 | 8.16 | 8.17 | 33.7K |
| 12:19 | 8.17 | 8.18 | 8.16 | 8.16 | 81.2K |
| 12:20 | 8.17 | 8.17 | 8.14 | 8.15 | 55.9K |
| 12:21 | 8.15 | 8.15 | 8.13 | 8.13 | 107.5K |
| 12:22 | 8.13 | 8.14 | 8.12 | 8.14 | 42.4K |
| 12:23 | 8.14 | 8.16 | 8.14 | 8.16 | 115.8K |
| 12:24 | 8.16 | 8.16 | 8.13 | 8.14 | 128.4K |
| 12:25 | 8.13 | 8.15 | 8.13 | 8.15 | 42.2K |
| 12:26 | 8.15 | 8.16 | 8.14 | 8.16 | 44.0K |
| 12:27 | 8.17 | 8.20 | 8.17 | 8.20 | 40.0K |
| 12:28 | 8.20 | 8.20 | 8.19 | 8.19 | 15.6K |
| 12:29 | 8.19 | 8.19 | 8.18 | 8.18 | 15.0K |
| 12:30 | 8.18 | 8.18 | 8.17 | 8.18 | 84.2K |
| 12:31 | 8.18 | 8.19 | 8.18 | 8.18 | 11.6K |
| 12:32 | 8.17 | 8.17 | 8.14 | 8.15 | 47.8K |
| 12:33 | 8.15 | 8.16 | 8.14 | 8.15 | 13.7K |
| 12:34 | 8.15 | 8.17 | 8.15 | 8.17 | 19.2K |
| 12:35 | 8.16 | 8.17 | 8.16 | 8.17 | 17.7K |
| 12:36 | 8.16 | 8.16 | 8.15 | 8.15 | 11.9K |
| 12:37 | 8.16 | 8.17 | 8.16 | 8.16 | 69.7K |
| 12:38 | 8.16 | 8.18 | 8.16 | 8.18 | 71.6K |
| 12:39 | 8.18 | 8.18 | 8.16 | 8.16 | 63.3K |
| 12:40 | 8.15 | 8.16 | 8.15 | 8.16 | 11.6K |
| 12:41 | 8.17 | 8.17 | 8.14 | 8.14 | 43.2K |
| 12:42 | 8.15 | 8.16 | 8.15 | 8.15 | 11.3K |
| 12:43 | 8.15 | 8.16 | 8.15 | 8.16 | 17.8K |
| 12:44 | 8.17 | 8.17 | 8.14 | 8.15 | 21.7K |
| 12:45 | 8.15 | 8.15 | 8.13 | 8.13 | 45.3K |
| 12:46 | 8.14 | 8.14 | 8.13 | 8.14 | 36.6K |
| 12:47 | 8.14 | 8.15 | 8.14 | 8.15 | 21.9K |
| 12:48 | 8.15 | 8.15 | 8.15 | 8.15 | 18.7K |
| 12:49 | 8.14 | 8.15 | 8.14 | 8.14 | 40.1K |
| 12:50 | 8.14 | 8.15 | 8.13 | 8.15 | 9.7K |
| 12:51 | 8.15 | 8.17 | 8.15 | 8.16 | 49.1K |
| 12:52 | 8.17 | 8.17 | 8.17 | 8.16 | 58.1K |
| 12:53 | 8.16 | 8.16 | 8.15 | 8.16 | 11.0K |
| 12:54 | 8.16 | 8.16 | 8.16 | 8.15 | 18.5K |
| 12:55 | 8.16 | 8.16 | 8.14 | 8.14 | 23.2K |
| 12:56 | 8.14 | 8.15 | 8.14 | 8.14 | 25.3K |
| 12:57 | 8.13 | 8.15 | 8.13 | 8.14 | 31.1K |
| 12:58 | 8.13 | 8.15 | 8.13 | 8.14 | 17.9K |
| 12:59 | 8.14 | 8.15 | 8.14 | 8.15 | 20.5K |
| 13:00 | 8.16 | 8.16 | 8.16 | 8.16 | 37.9K |
| 13:01 | 8.15 | 8.17 | 8.15 | 8.17 | 28.2K |
| 13:02 | 8.17 | 8.20 | 8.17 | 8.20 | 109.2K |
| 13:03 | 8.20 | 8.20 | 8.18 | 8.19 | 30.4K |
| 13:04 | 8.19 | 8.21 | 8.19 | 8.20 | 87.1K |
| 13:05 | 8.20 | 8.20 | 8.18 | 8.19 | 42.5K |
| 13:06 | 8.19 | 8.21 | 8.19 | 8.20 | 63.0K |
| 13:07 | 8.20 | 8.22 | 8.20 | 8.22 | 120.8K |
| 13:08 | 8.22 | 8.22 | 8.20 | 8.20 | 71.6K |
| 13:09 | 8.21 | 8.21 | 8.21 | 8.21 | 16.8K |
| 13:10 | 8.21 | 8.21 | 8.21 | 8.20 | 31.1K |
| 13:11 | 8.20 | 8.21 | 8.20 | 8.20 | 14.1K |
| 13:12 | 8.21 | 8.21 | 8.19 | 8.20 | 42.7K |
| 13:13 | 8.20 | 8.20 | 8.18 | 8.18 | 14.2K |
| 13:14 | 8.19 | 8.20 | 8.18 | 8.19 | 25.0K |
| 13:15 | 8.19 | 8.20 | 8.19 | 8.20 | 27.9K |
| 13:16 | 8.20 | 8.20 | 8.19 | 8.20 | 45.0K |
| 13:17 | 8.21 | 8.22 | 8.21 | 8.22 | 34.7K |
| 13:18 | 8.22 | 8.22 | 8.21 | 8.21 | 31.4K |
| 13:19 | 8.22 | 8.23 | 8.22 | 8.22 | 29.7K |
| 13:20 | 8.23 | 8.23 | 8.22 | 8.22 | 31.9K |
| 13:21 | 8.22 | 8.23 | 8.22 | 8.23 | 14.5K |
| 13:22 | 8.23 | 8.23 | 8.21 | 8.22 | 33.9K |
| 13:23 | 8.21 | 8.23 | 8.21 | 8.23 | 33.1K |
| 13:24 | 8.23 | 8.23 | 8.23 | 8.22 | 11.2K |
| 13:25 | 8.23 | 8.23 | 8.22 | 8.22 | 64.5K |
| 13:26 | 8.22 | 8.22 | 8.21 | 8.21 | 10.3K |
| 13:27 | 8.21 | 8.21 | 8.20 | 8.20 | 13.0K |
| 13:28 | 8.21 | 8.22 | 8.20 | 8.20 | 43.1K |
| 13:29 | 8.20 | 8.20 | 8.19 | 8.19 | 15.2K |
| 13:30 | 8.19 | 8.20 | 8.19 | 8.20 | 26.1K |
| 13:31 | 8.20 | 8.21 | 8.19 | 8.19 | 24.7K |
| 13:32 | 8.20 | 8.20 | 8.19 | 8.19 | 10.5K |
| 13:33 | 8.19 | 8.19 | 8.17 | 8.18 | 21.7K |
| 13:34 | 8.18 | 8.19 | 8.18 | 8.18 | 5.0K |
| 13:35 | 8.18 | 8.18 | 8.17 | 8.18 | 3.0K |
| 13:36 | 8.17 | 8.17 | 8.14 | 8.14 | 31.7K |
| 13:37 | 8.14 | 8.14 | 8.12 | 8.14 | 169.2K |
| 13:38 | 8.13 | 8.14 | 8.12 | 8.14 | 87.0K |
| 13:39 | 8.14 | 8.15 | 8.13 | 8.14 | 33.9K |
| 13:40 | 8.15 | 8.15 | 8.13 | 8.15 | 53.4K |
| 13:41 | 8.15 | 8.15 | 8.05 | 8.06 | 483.0K |
| 13:42 | 8.06 | 8.07 | 8.05 | 8.07 | 184.0K |
| 13:43 | 8.08 | 8.08 | 8.06 | 8.06 | 73.1K |
| 13:44 | 8.06 | 8.08 | 8.04 | 8.08 | 77.1K |
| 13:45 | 8.07 | 8.07 | 8.05 | 8.06 | 41.9K |
| 13:46 | 8.06 | 8.08 | 8.06 | 8.08 | 145.5K |
| 13:47 | 8.08 | 8.09 | 8.04 | 8.04 | 102.6K |
| 13:48 | 8.04 | 8.04 | 8.01 | 8.02 | 126.9K |
| 13:49 | 8.03 | 8.04 | 8.02 | 8.04 | 180.1K |
| 13:50 | 8.04 | 8.04 | 8.01 | 8.03 | 73.3K |
| 13:51 | 8.02 | 8.03 | 8.02 | 8.03 | 69.8K |
| 13:52 | 8.02 | 8.04 | 8.01 | 8.03 | 58.5K |
| 13:53 | 8.02 | 8.05 | 8.02 | 8.05 | 53.3K |
| 13:54 | 8.05 | 8.05 | 8.03 | 8.05 | 22.8K |
| 13:55 | 8.04 | 8.06 | 8.04 | 8.04 | 86.9K |
| 13:56 | 8.04 | 8.05 | 8.03 | 8.05 | 38.0K |
| 13:57 | 8.05 | 8.05 | 8.04 | 8.05 | 37.4K |
| 13:58 | 8.04 | 8.05 | 8.02 | 8.03 | 60.9K |
| 13:59 | 8.03 | 8.03 | 7.99 | 8.00 | 293.8K |
| 14:00 | 8.01 | 8.03 | 7.99 | 8.03 | 119.6K |
| 14:01 | 8.03 | 8.03 | 7.98 | 7.99 | 69.6K |
| 14:02 | 7.99 | 7.99 | 7.95 | 7.97 | 503.1K |
| 14:03 | 7.97 | 7.97 | 7.92 | 7.94 | 72.4K |
| 14:04 | 7.94 | 7.96 | 7.92 | 7.95 | 83.1K |
| 14:05 | 7.95 | 7.99 | 7.95 | 7.99 | 266.1K |
| 14:06 | 7.98 | 8.01 | 7.98 | 8.01 | 94.7K |
| 14:07 | 8.00 | 8.02 | 7.98 | 8.00 | 158.3K |
| 14:08 | 8.00 | 8.03 | 8.00 | 8.03 | 79.0K |
| 14:09 | 8.03 | 8.05 | 8.03 | 8.04 | 69.9K |
| 14:10 | 8.04 | 8.04 | 8.00 | 8.04 | 76.5K |
| 14:11 | 8.05 | 8.05 | 8.02 | 8.03 | 65.5K |
| 14:12 | 8.02 | 8.02 | 8.01 | 8.01 | 39.2K |
| 14:13 | 8.01 | 8.01 | 7.98 | 7.98 | 55.8K |
| 14:14 | 7.99 | 7.99 | 7.96 | 7.97 | 36.3K |
| 14:15 | 7.95 | 7.95 | 7.93 | 7.95 | 94.3K |
| 14:16 | 7.94 | 7.95 | 7.93 | 7.93 | 66.0K |
| 14:17 | 7.92 | 7.94 | 7.89 | 7.93 | 193.5K |
| 14:18 | 7.93 | 7.95 | 7.90 | 7.90 | 128.6K |
| 14:19 | 7.90 | 7.92 | 7.90 | 7.92 | 55.7K |
| 14:20 | 7.91 | 7.95 | 7.91 | 7.94 | 66.6K |
| 14:21 | 7.95 | 7.96 | 7.93 | 7.94 | 35.2K |
| 14:22 | 7.95 | 7.95 | 7.93 | 7.94 | 59.2K |
| 14:23 | 7.93 | 7.94 | 7.92 | 7.94 | 89.6K |
| 14:24 | 7.95 | 7.97 | 7.95 | 7.96 | 73.5K |
| 14:25 | 7.96 | 7.96 | 7.94 | 7.95 | 81.1K |
| 14:26 | 7.95 | 7.97 | 7.93 | 7.93 | 46.7K |
| 14:27 | 7.93 | 7.93 | 7.89 | 7.91 | 103.4K |
| 14:28 | 7.91 | 7.91 | 7.89 | 7.90 | 36.6K |
| 14:29 | 7.90 | 7.90 | 7.89 | 7.89 | 55.8K |
| 14:30 | 7.88 | 7.90 | 7.86 | 7.88 | 239.7K |
| 14:31 | 7.87 | 7.91 | 7.84 | 7.91 | 293.4K |
| 14:32 | 7.92 | 7.94 | 7.90 | 7.94 | 118.7K |
| 14:33 | 7.94 | 7.95 | 7.93 | 7.95 | 104.9K |
| 14:34 | 7.95 | 7.95 | 7.94 | 7.95 | 18.3K |
| 14:35 | 7.94 | 7.98 | 7.92 | 7.98 | 210.4K |
| 14:36 | 7.98 | 7.98 | 7.96 | 7.98 | 67.0K |
| 14:37 | 7.99 | 8.01 | 7.98 | 8.01 | 49.2K |
| 14:38 | 8.01 | 8.01 | 7.99 | 8.01 | 72.5K |
| 14:39 | 8.01 | 8.02 | 8.01 | 8.02 | 49.7K |
| 14:40 | 8.01 | 8.02 | 8.01 | 8.01 | 57.8K |
| 14:41 | 8.02 | 8.02 | 8.00 | 8.01 | 67.2K |
| 14:42 | 8.00 | 8.02 | 8.00 | 8.01 | 52.9K |
| 14:43 | 8.00 | 8.02 | 8.00 | 8.02 | 28.6K |
| 14:44 | 8.02 | 8.03 | 8.02 | 8.02 | 102.9K |
| 14:45 | 8.03 | 8.04 | 8.03 | 8.03 | 63.2K |
| 14:46 | 8.02 | 8.03 | 8.01 | 8.02 | 67.1K |
| 14:47 | 8.02 | 8.05 | 8.02 | 8.05 | 15.6K |
| 14:48 | 8.04 | 8.05 | 8.03 | 8.04 | 50.8K |
| 14:49 | 8.04 | 8.05 | 8.02 | 8.03 | 64.4K |
| 14:50 | 8.04 | 8.04 | 8.02 | 8.03 | 54.2K |
| 14:51 | 8.02 | 8.05 | 8.02 | 8.05 | 23.7K |
| 14:52 | 8.05 | 8.06 | 8.04 | 8.06 | 67.4K |
| 14:53 | 8.07 | 8.08 | 8.06 | 8.07 | 34.0K |
| 14:54 | 8.07 | 8.07 | 8.06 | 8.07 | 64.1K |
| 14:55 | 8.05 | 8.05 | 8.02 | 8.04 | 65.7K |
| 14:56 | 8.05 | 8.05 | 8.01 | 8.01 | 45.3K |
| 14:57 | 8.02 | 8.07 | 8.02 | 8.07 | 62.4K |
| 14:58 | 8.05 | 8.07 | 8.05 | 8.06 | 31.1K |
| 14:59 | 8.05 | 8.06 | 8.05 | 8.06 | 20.2K |
| 15:00 | 8.05 | 8.06 | 8.04 | 8.04 | 32.9K |
| 15:01 | 8.04 | 8.05 | 8.02 | 8.04 | 22.6K |
| 15:02 | 8.05 | 8.05 | 8.04 | 8.04 | 24.6K |
| 15:03 | 8.04 | 8.05 | 8.04 | 8.04 | 74.5K |
| 15:04 | 8.04 | 8.04 | 8.02 | 8.03 | 22.8K |
| 15:05 | 8.02 | 8.04 | 8.02 | 8.03 | 67.8K |
| 15:06 | 8.03 | 8.03 | 7.99 | 8.00 | 45.1K |
| 15:07 | 7.99 | 8.02 | 7.99 | 8.02 | 66.3K |
| 15:08 | 8.02 | 8.02 | 8.01 | 8.02 | 48.1K |
| 15:09 | 8.02 | 8.05 | 8.02 | 8.05 | 26.3K |
| 15:10 | 8.05 | 8.07 | 8.04 | 8.04 | 27.4K |
| 15:11 | 8.04 | 8.06 | 8.04 | 8.06 | 84.1K |
| 15:12 | 8.05 | 8.06 | 8.05 | 8.05 | 6.0K |
| 15:13 | 8.05 | 8.06 | 8.05 | 8.06 | 20.5K |
| 15:14 | 8.05 | 8.06 | 8.04 | 8.04 | 20.3K |
| 15:15 | 8.05 | 8.06 | 8.04 | 8.05 | 41.5K |
| 15:16 | 8.05 | 8.05 | 8.02 | 8.02 | 34.2K |
| 15:17 | 8.02 | 8.03 | 8.01 | 8.01 | 15.8K |
| 15:18 | 8.01 | 8.01 | 7.99 | 8.00 | 72.7K |
| 15:19 | 8.00 | 8.00 | 7.99 | 7.99 | 9.1K |
| 15:20 | 7.98 | 7.99 | 7.97 | 7.98 | 25.7K |
| 15:21 | 7.98 | 8.01 | 7.98 | 8.00 | 52.7K |
| 15:22 | 8.00 | 8.01 | 7.99 | 8.00 | 18.1K |
| 15:23 | 8.01 | 8.01 | 8.00 | 8.00 | 3.5K |
| 15:24 | 7.99 | 8.01 | 7.98 | 8.00 | 14.8K |
| 15:25 | 7.99 | 8.01 | 7.99 | 8.00 | 34.4K |
| 15:26 | 8.01 | 8.01 | 7.97 | 8.00 | 82.5K |
| 15:27 | 7.99 | 8.00 | 7.97 | 7.97 | 91.3K |
| 15:28 | 7.98 | 7.99 | 7.97 | 7.98 | 11.8K |
| 15:29 | 7.98 | 7.98 | 7.96 | 7.96 | 10.0K |
| 15:30 | 7.96 | 7.97 | 7.95 | 7.97 | 40.2K |
| 15:31 | 7.98 | 8.01 | 7.97 | 8.01 | 45.3K |
| 15:32 | 8.00 | 8.00 | 7.97 | 7.98 | 17.7K |
| 15:33 | 7.97 | 7.97 | 7.96 | 7.96 | 30.4K |
| 15:34 | 7.96 | 7.98 | 7.96 | 7.97 | 28.0K |
| 15:35 | 7.96 | 7.98 | 7.96 | 7.98 | 39.4K |
| 15:36 | 7.97 | 7.98 | 7.95 | 7.96 | 28.0K |
| 15:37 | 7.97 | 7.99 | 7.97 | 7.99 | 24.0K |
| 15:38 | 7.99 | 7.99 | 7.97 | 7.98 | 26.6K |
| 15:39 | 7.98 | 7.99 | 7.98 | 7.99 | 6.8K |
| 15:40 | 7.99 | 7.99 | 7.98 | 7.98 | 17.2K |
| 15:41 | 7.99 | 7.99 | 7.97 | 7.98 | 18.9K |
| 15:42 | 7.98 | 7.98 | 7.96 | 7.96 | 26.5K |
| 15:43 | 7.97 | 8.00 | 7.97 | 7.99 | 135.9K |
| 15:44 | 8.01 | 8.01 | 7.99 | 8.00 | 15.8K |
| 15:45 | 8.01 | 8.01 | 8.00 | 8.00 | 10.6K |
| 15:46 | 8.00 | 8.01 | 8.00 | 8.01 | 26.6K |
| 15:47 | 8.00 | 8.01 | 8.00 | 8.01 | 25.8K |
| 15:48 | 8.00 | 8.01 | 7.99 | 8.00 | 68.8K |
| 15:49 | 8.00 | 8.00 | 7.98 | 7.98 | 25.9K |
| 15:50 | 8.00 | 8.03 | 8.00 | 8.03 | 44.3K |
| 15:51 | 8.03 | 8.03 | 8.01 | 8.02 | 31.9K |
| 15:52 | 8.02 | 8.04 | 8.02 | 8.04 | 22.4K |
| 15:53 | 8.04 | 8.04 | 8.02 | 8.02 | 59.2K |
| 15:54 | 8.03 | 8.04 | 8.03 | 8.04 | 16.1K |
| 15:55 | 8.06 | 8.11 | 8.06 | 8.09 | 603.4K |
| 15:56 | 8.09 | 8.12 | 8.09 | 8.12 | 141.1K |
| 15:57 | 8.12 | 8.13 | 8.11 | 8.11 | 156.3K |
| 15:58 | 8.11 | 8.12 | 8.10 | 8.11 | 145.3K |
| 15:59 | 8.12 | 8.13 | 8.11 | 8.11 | 1,481.7K |