Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.91 | 7.80 | 7.90 | 4,366.7K |
| 09:31 | 7.92 | 7.94 | 7.89 | 7.90 | 358.1K |
| 09:32 | 7.92 | 7.94 | 7.90 | 7.93 | 204.6K |
| 09:33 | 7.90 | 7.99 | 7.90 | 7.99 | 228.6K |
| 09:34 | 8.00 | 8.04 | 7.97 | 7.98 | 645.8K |
| 09:35 | 7.95 | 7.95 | 7.88 | 7.90 | 224.0K |
| 09:36 | 7.87 | 7.88 | 7.83 | 7.88 | 261.7K |
| 09:37 | 7.88 | 7.88 | 7.81 | 7.83 | 350.2K |
| 09:38 | 7.84 | 7.85 | 7.77 | 7.77 | 744.1K |
| 09:39 | 7.77 | 7.83 | 7.77 | 7.81 | 158.6K |
| 09:40 | 7.82 | 7.86 | 7.82 | 7.85 | 183.1K |
| 09:41 | 7.84 | 7.85 | 7.82 | 7.82 | 117.5K |
| 09:42 | 7.83 | 7.85 | 7.82 | 7.84 | 145.1K |
| 09:43 | 7.83 | 7.84 | 7.81 | 7.84 | 119.4K |
| 09:44 | 7.84 | 7.89 | 7.83 | 7.88 | 168.6K |
| 09:45 | 7.86 | 7.88 | 7.80 | 7.80 | 236.4K |
| 09:46 | 7.81 | 7.81 | 7.77 | 7.79 | 281.9K |
| 09:47 | 7.79 | 7.82 | 7.79 | 7.82 | 75.8K |
| 09:48 | 7.82 | 7.88 | 7.82 | 7.88 | 110.4K |
| 09:49 | 7.87 | 7.89 | 7.86 | 7.88 | 156.5K |
| 09:50 | 7.87 | 7.88 | 7.84 | 7.86 | 196.2K |
| 09:51 | 7.87 | 7.87 | 7.82 | 7.82 | 44.7K |
| 09:52 | 7.80 | 7.82 | 7.79 | 7.82 | 90.9K |
| 09:53 | 7.82 | 7.82 | 7.80 | 7.80 | 122.8K |
| 09:54 | 7.80 | 7.82 | 7.79 | 7.82 | 117.9K |
| 09:55 | 7.82 | 7.82 | 7.76 | 7.77 | 114.1K |
| 09:56 | 7.79 | 7.80 | 7.76 | 7.78 | 132.2K |
| 09:57 | 7.79 | 7.80 | 7.78 | 7.79 | 150.3K |
| 09:58 | 7.80 | 7.81 | 7.77 | 7.78 | 211.0K |
| 09:59 | 7.77 | 7.79 | 7.76 | 7.76 | 116.5K |
| 10:00 | 7.78 | 7.81 | 7.78 | 7.81 | 119.1K |
| 10:01 | 7.81 | 7.85 | 7.81 | 7.83 | 152.2K |
| 10:02 | 7.84 | 7.86 | 7.83 | 7.83 | 130.8K |
| 10:03 | 7.83 | 7.86 | 7.81 | 7.84 | 165.9K |
| 10:04 | 7.85 | 7.86 | 7.84 | 7.85 | 88.3K |
| 10:05 | 7.85 | 7.87 | 7.85 | 7.86 | 91.9K |
| 10:06 | 7.85 | 7.85 | 7.83 | 7.85 | 64.7K |
| 10:07 | 7.84 | 7.86 | 7.83 | 7.85 | 64.0K |
| 10:08 | 7.85 | 7.86 | 7.83 | 7.85 | 60.7K |
| 10:09 | 7.86 | 7.86 | 7.83 | 7.83 | 117.2K |
| 10:10 | 7.82 | 7.86 | 7.82 | 7.86 | 44.1K |
| 10:11 | 7.86 | 7.87 | 7.84 | 7.86 | 22.4K |
| 10:12 | 7.87 | 7.91 | 7.87 | 7.90 | 163.0K |
| 10:13 | 7.90 | 7.94 | 7.88 | 7.94 | 134.8K |
| 10:14 | 7.94 | 7.95 | 7.92 | 7.93 | 92.1K |
| 10:15 | 7.93 | 7.94 | 7.89 | 7.90 | 163.6K |
| 10:16 | 7.91 | 7.91 | 7.89 | 7.91 | 200.4K |
| 10:17 | 7.90 | 7.94 | 7.89 | 7.94 | 182.1K |
| 10:18 | 7.93 | 7.94 | 7.92 | 7.93 | 130.1K |
| 10:19 | 7.94 | 7.97 | 7.94 | 7.96 | 170.0K |
| 10:20 | 7.95 | 7.96 | 7.94 | 7.96 | 128.4K |
| 10:21 | 7.95 | 7.96 | 7.92 | 7.94 | 74.1K |
| 10:22 | 7.93 | 7.97 | 7.93 | 7.97 | 40.0K |
| 10:23 | 7.97 | 7.98 | 7.95 | 7.97 | 103.4K |
| 10:24 | 7.96 | 7.99 | 7.96 | 7.99 | 162.2K |
| 10:25 | 7.98 | 7.99 | 7.96 | 7.97 | 39.4K |
| 10:26 | 7.98 | 7.98 | 7.95 | 7.95 | 97.5K |
| 10:27 | 7.95 | 7.99 | 7.95 | 7.99 | 92.0K |
| 10:28 | 7.99 | 7.99 | 7.97 | 7.99 | 275.4K |
| 10:29 | 7.99 | 7.99 | 7.98 | 7.98 | 52.2K |
| 10:30 | 7.98 | 8.00 | 7.98 | 7.99 | 114.6K |
| 10:31 | 7.99 | 8.02 | 7.99 | 8.00 | 295.3K |
| 10:32 | 7.99 | 8.04 | 7.99 | 8.03 | 203.3K |
| 10:33 | 8.04 | 8.04 | 8.01 | 8.02 | 268.4K |
| 10:34 | 8.01 | 8.02 | 8.01 | 8.01 | 86.5K |
| 10:35 | 8.00 | 8.01 | 7.99 | 8.00 | 58.6K |
| 10:36 | 8.01 | 8.01 | 7.98 | 7.99 | 85.0K |
| 10:37 | 7.99 | 7.99 | 7.96 | 7.96 | 159.0K |
| 10:38 | 7.98 | 7.98 | 7.95 | 7.95 | 82.0K |
| 10:39 | 7.97 | 7.99 | 7.96 | 7.99 | 74.4K |
| 10:40 | 7.99 | 8.00 | 7.98 | 7.99 | 67.1K |
| 10:41 | 7.98 | 8.01 | 7.98 | 7.98 | 118.8K |
| 10:42 | 7.98 | 8.00 | 7.97 | 7.99 | 29.6K |
| 10:43 | 7.99 | 8.00 | 7.98 | 7.99 | 29.7K |
| 10:44 | 7.99 | 8.01 | 7.99 | 7.99 | 245.2K |
| 10:45 | 7.99 | 8.00 | 7.96 | 7.97 | 110.7K |
| 10:46 | 7.98 | 7.99 | 7.98 | 7.98 | 42.3K |
| 10:47 | 7.98 | 8.00 | 7.97 | 7.99 | 57.5K |
| 10:48 | 8.01 | 8.03 | 8.01 | 8.01 | 82.1K |
| 10:49 | 8.03 | 8.03 | 7.97 | 7.97 | 57.2K |
| 10:50 | 7.98 | 7.98 | 7.95 | 7.95 | 110.0K |
| 10:51 | 7.95 | 7.95 | 7.92 | 7.94 | 30.8K |
| 10:52 | 7.94 | 8.00 | 7.94 | 7.99 | 62.0K |
| 10:53 | 8.00 | 8.00 | 7.97 | 7.97 | 43.5K |
| 10:54 | 7.98 | 7.98 | 7.94 | 7.95 | 58.3K |
| 10:55 | 7.94 | 7.96 | 7.94 | 7.96 | 93.0K |
| 10:56 | 7.96 | 7.97 | 7.95 | 7.96 | 133.8K |
| 10:57 | 7.96 | 7.97 | 7.96 | 7.97 | 13.9K |
| 10:58 | 7.96 | 7.98 | 7.96 | 7.97 | 37.3K |
| 10:59 | 7.97 | 7.98 | 7.96 | 7.98 | 25.8K |
| 11:00 | 7.99 | 8.00 | 7.99 | 7.99 | 58.4K |
| 11:01 | 7.99 | 7.99 | 7.97 | 7.99 | 41.1K |
| 11:02 | 7.99 | 8.00 | 7.98 | 7.98 | 24.6K |
| 11:03 | 8.00 | 8.00 | 7.99 | 7.99 | 132.4K |
| 11:04 | 7.99 | 8.00 | 7.98 | 7.99 | 55.9K |
| 11:05 | 7.99 | 8.03 | 7.98 | 8.03 | 78.6K |
| 11:06 | 8.03 | 8.07 | 8.02 | 8.07 | 391.9K |
| 11:07 | 8.07 | 8.07 | 8.05 | 8.06 | 75.3K |
| 11:08 | 8.07 | 8.07 | 8.06 | 8.07 | 71.9K |
| 11:09 | 8.07 | 8.08 | 8.05 | 8.08 | 209.2K |
| 11:10 | 8.08 | 8.10 | 8.08 | 8.09 | 306.1K |
| 11:11 | 8.08 | 8.09 | 8.08 | 8.08 | 164.2K |
| 11:12 | 8.07 | 8.11 | 8.07 | 8.11 | 220.6K |
| 11:13 | 8.11 | 8.13 | 8.10 | 8.13 | 304.7K |
| 11:14 | 8.14 | 8.15 | 8.13 | 8.13 | 264.7K |
| 11:15 | 8.12 | 8.13 | 8.08 | 8.09 | 309.1K |
| 11:16 | 8.07 | 8.11 | 8.07 | 8.10 | 66.2K |
| 11:17 | 8.10 | 8.11 | 8.08 | 8.09 | 84.6K |
| 11:18 | 8.10 | 8.10 | 8.08 | 8.08 | 138.1K |
| 11:19 | 8.08 | 8.08 | 8.04 | 8.05 | 101.3K |
| 11:20 | 8.04 | 8.07 | 8.04 | 8.06 | 80.2K |
| 11:21 | 8.05 | 8.08 | 8.05 | 8.05 | 78.1K |
| 11:22 | 8.04 | 8.06 | 8.02 | 8.05 | 47.0K |
| 11:23 | 8.05 | 8.05 | 8.01 | 8.02 | 77.6K |
| 11:24 | 8.02 | 8.04 | 8.02 | 8.03 | 133.3K |
| 11:25 | 8.02 | 8.04 | 8.02 | 8.03 | 119.1K |
| 11:26 | 8.02 | 8.04 | 8.01 | 8.02 | 190.5K |
| 11:27 | 8.02 | 8.03 | 8.00 | 8.03 | 83.3K |
| 11:28 | 8.02 | 8.03 | 8.01 | 8.02 | 12.5K |
| 11:29 | 8.02 | 8.02 | 8.00 | 8.02 | 36.6K |
| 11:30 | 8.02 | 8.05 | 8.02 | 8.05 | 83.0K |
| 11:31 | 8.06 | 8.07 | 8.05 | 8.07 | 116.8K |
| 11:32 | 8.06 | 8.07 | 8.04 | 8.05 | 49.9K |
| 11:33 | 8.06 | 8.07 | 8.05 | 8.05 | 26.0K |
| 11:34 | 8.07 | 8.09 | 8.06 | 8.06 | 25.0K |
| 11:35 | 8.07 | 8.08 | 8.06 | 8.07 | 52.1K |
| 11:36 | 8.06 | 8.07 | 8.05 | 8.06 | 46.9K |
| 11:37 | 8.05 | 8.09 | 8.05 | 8.08 | 55.0K |
| 11:38 | 8.08 | 8.09 | 8.07 | 8.08 | 40.5K |
| 11:39 | 8.09 | 8.10 | 8.08 | 8.10 | 58.2K |
| 11:40 | 8.09 | 8.09 | 8.08 | 8.09 | 99.6K |
| 11:41 | 8.09 | 8.10 | 8.08 | 8.10 | 33.6K |
| 11:42 | 8.09 | 8.10 | 8.08 | 8.09 | 111.1K |
| 11:43 | 8.08 | 8.09 | 8.07 | 8.09 | 44.7K |
| 11:44 | 8.09 | 8.09 | 8.06 | 8.08 | 160.4K |
| 11:45 | 8.09 | 8.11 | 8.08 | 8.11 | 88.2K |
| 11:46 | 8.12 | 8.12 | 8.10 | 8.10 | 34.1K |
| 11:47 | 8.11 | 8.11 | 8.10 | 8.11 | 93.8K |
| 11:48 | 8.12 | 8.12 | 8.11 | 8.11 | 78.6K |
| 11:49 | 8.12 | 8.13 | 8.11 | 8.13 | 94.2K |
| 11:50 | 8.14 | 8.15 | 8.14 | 8.14 | 100.5K |
| 11:51 | 8.16 | 8.16 | 8.13 | 8.13 | 355.7K |
| 11:52 | 8.13 | 8.14 | 8.13 | 8.14 | 73.2K |
| 11:53 | 8.15 | 8.15 | 8.13 | 8.14 | 57.7K |
| 11:54 | 8.13 | 8.15 | 8.13 | 8.15 | 48.6K |
| 11:55 | 8.14 | 8.15 | 8.12 | 8.13 | 80.7K |
| 11:56 | 8.13 | 8.13 | 8.13 | 8.13 | 43.3K |
| 11:57 | 8.12 | 8.12 | 8.10 | 8.11 | 57.8K |
| 11:58 | 8.11 | 8.13 | 8.11 | 8.13 | 67.7K |
| 11:59 | 8.14 | 8.14 | 8.12 | 8.12 | 24.3K |
| 12:00 | 8.12 | 8.14 | 8.12 | 8.12 | 41.1K |
| 12:01 | 8.12 | 8.14 | 8.11 | 8.13 | 21.6K |
| 12:02 | 8.14 | 8.14 | 8.13 | 8.14 | 38.7K |
| 12:03 | 8.14 | 8.15 | 8.14 | 8.14 | 172.4K |
| 12:04 | 8.14 | 8.16 | 8.14 | 8.16 | 183.1K |
| 12:05 | 8.16 | 8.16 | 8.16 | 8.15 | 57.6K |
| 12:06 | 8.15 | 8.16 | 8.13 | 8.14 | 39.6K |
| 12:07 | 8.16 | 8.17 | 8.16 | 8.16 | 54.7K |
| 12:08 | 8.16 | 8.16 | 8.13 | 8.13 | 47.2K |
| 12:09 | 8.12 | 8.14 | 8.12 | 8.12 | 65.3K |
| 12:10 | 8.12 | 8.13 | 8.11 | 8.12 | 139.1K |
| 12:11 | 8.12 | 8.13 | 8.11 | 8.12 | 20.7K |
| 12:12 | 8.12 | 8.13 | 8.12 | 8.12 | 34.2K |
| 12:13 | 8.13 | 8.13 | 8.10 | 8.13 | 82.6K |
| 12:14 | 8.13 | 8.16 | 8.13 | 8.16 | 51.4K |
| 12:15 | 8.16 | 8.17 | 8.16 | 8.17 | 44.8K |
| 12:16 | 8.16 | 8.17 | 8.15 | 8.17 | 110.0K |
| 12:17 | 8.17 | 8.18 | 8.16 | 8.17 | 60.1K |
| 12:18 | 8.18 | 8.18 | 8.15 | 8.16 | 144.9K |
| 12:19 | 8.17 | 8.17 | 8.16 | 8.16 | 25.2K |
| 12:20 | 8.16 | 8.17 | 8.14 | 8.16 | 37.4K |
| 12:21 | 8.16 | 8.19 | 8.15 | 8.18 | 134.5K |
| 12:22 | 8.19 | 8.19 | 8.17 | 8.18 | 116.5K |
| 12:23 | 8.17 | 8.19 | 8.15 | 8.15 | 172.5K |
| 12:24 | 8.17 | 8.17 | 8.17 | 8.17 | 35.8K |
| 12:25 | 8.16 | 8.18 | 8.16 | 8.16 | 47.2K |
| 12:26 | 8.17 | 8.17 | 8.13 | 8.14 | 120.4K |
| 12:27 | 8.13 | 8.14 | 8.13 | 8.13 | 36.0K |
| 12:28 | 8.14 | 8.15 | 8.13 | 8.16 | 32.1K |
| 12:29 | 8.16 | 8.16 | 8.16 | 8.16 | 48.0K |
| 12:30 | 8.16 | 8.19 | 8.16 | 8.19 | 115.9K |
| 12:31 | 8.19 | 8.20 | 8.18 | 8.19 | 102.0K |
| 12:32 | 8.19 | 8.20 | 8.18 | 8.20 | 75.6K |
| 12:33 | 8.20 | 8.21 | 8.18 | 8.19 | 158.3K |
| 12:34 | 8.19 | 8.21 | 8.19 | 8.21 | 27.1K |
| 12:35 | 8.20 | 8.21 | 8.18 | 8.18 | 57.8K |
| 12:36 | 8.20 | 8.21 | 8.19 | 8.21 | 52.4K |
| 12:37 | 8.20 | 8.22 | 8.20 | 8.21 | 89.1K |
| 12:38 | 8.19 | 8.20 | 8.18 | 8.19 | 37.3K |
| 12:39 | 8.19 | 8.21 | 8.19 | 8.21 | 79.7K |
| 12:40 | 8.21 | 8.21 | 8.20 | 8.20 | 59.8K |
| 12:41 | 8.21 | 8.21 | 8.19 | 8.19 | 42.3K |
| 12:42 | 8.19 | 8.20 | 8.19 | 8.19 | 70.8K |
| 12:43 | 8.19 | 8.20 | 8.18 | 8.20 | 47.6K |
| 12:44 | 8.19 | 8.20 | 8.18 | 8.20 | 27.0K |
| 12:45 | 8.19 | 8.21 | 8.18 | 8.20 | 80.5K |
| 12:46 | 8.19 | 8.21 | 8.19 | 8.21 | 17.5K |
| 12:47 | 8.20 | 8.21 | 8.20 | 8.21 | 41.0K |
| 12:48 | 8.21 | 8.22 | 8.21 | 8.22 | 4.8K |
| 12:49 | 8.22 | 8.24 | 8.21 | 8.23 | 165.9K |
| 12:50 | 8.23 | 8.24 | 8.21 | 8.24 | 114.5K |
| 12:51 | 8.24 | 8.24 | 8.23 | 8.24 | 57.1K |
| 12:52 | 8.23 | 8.24 | 8.22 | 8.22 | 67.6K |
| 12:53 | 8.22 | 8.23 | 8.20 | 8.20 | 25.0K |
| 12:54 | 8.22 | 8.23 | 8.21 | 8.23 | 125.3K |
| 12:55 | 8.22 | 8.23 | 8.22 | 8.22 | 8.7K |
| 12:56 | 8.23 | 8.23 | 8.20 | 8.20 | 48.4K |
| 12:57 | 8.20 | 8.21 | 8.20 | 8.20 | 34.3K |
| 12:58 | 8.21 | 8.21 | 8.17 | 8.19 | 34.5K |
| 12:59 | 8.19 | 8.20 | 8.18 | 8.18 | 31.1K |
| 13:00 | 8.18 | 8.19 | 8.14 | 8.15 | 48.1K |
| 13:01 | 8.15 | 8.16 | 8.14 | 8.16 | 56.5K |
| 13:02 | 8.16 | 8.18 | 8.16 | 8.17 | 35.9K |
| 13:03 | 8.17 | 8.19 | 8.17 | 8.19 | 56.1K |
| 13:04 | 8.19 | 8.19 | 8.18 | 8.18 | 29.4K |
| 13:05 | 8.17 | 8.18 | 8.16 | 8.17 | 25.1K |
| 13:06 | 8.18 | 8.20 | 8.18 | 8.20 | 40.7K |
| 13:07 | 8.21 | 8.23 | 8.21 | 8.23 | 15.8K |
| 13:08 | 8.23 | 8.24 | 8.22 | 8.22 | 39.1K |
| 13:09 | 8.23 | 8.24 | 8.23 | 8.22 | 43.7K |
| 13:10 | 8.23 | 8.24 | 8.22 | 8.23 | 55.4K |
| 13:11 | 8.22 | 8.23 | 8.20 | 8.22 | 38.0K |
| 13:12 | 8.21 | 8.23 | 8.21 | 8.23 | 39.3K |
| 13:13 | 8.23 | 8.25 | 8.23 | 8.24 | 60.2K |
| 13:14 | 8.24 | 8.26 | 8.24 | 8.25 | 271.3K |
| 13:15 | 8.25 | 8.26 | 8.25 | 8.26 | 128.0K |
| 13:16 | 8.26 | 8.26 | 8.24 | 8.25 | 116.1K |
| 13:17 | 8.25 | 8.26 | 8.24 | 8.24 | 33.4K |
| 13:18 | 8.23 | 8.24 | 8.22 | 8.24 | 17.1K |
| 13:19 | 8.24 | 8.24 | 8.21 | 8.21 | 8.7K |
| 13:20 | 8.22 | 8.23 | 8.21 | 8.21 | 49.6K |
| 13:21 | 8.22 | 8.23 | 8.21 | 8.23 | 51.3K |
| 13:22 | 8.23 | 8.24 | 8.23 | 8.23 | 5.6K |
| 13:23 | 8.24 | 8.26 | 8.23 | 8.26 | 27.5K |
| 13:24 | 8.26 | 8.26 | 8.24 | 8.24 | 36.1K |
| 13:25 | 8.26 | 8.26 | 8.25 | 8.25 | 10.0K |
| 13:26 | 8.25 | 8.26 | 8.25 | 8.26 | 186.2K |
| 13:27 | 8.26 | 8.27 | 8.26 | 8.27 | 43.2K |
| 13:28 | 8.27 | 8.27 | 8.25 | 8.25 | 28.2K |
| 13:29 | 8.25 | 8.25 | 8.23 | 8.24 | 52.6K |
| 13:30 | 8.25 | 8.25 | 8.23 | 8.23 | 29.4K |
| 13:31 | 8.23 | 8.23 | 8.21 | 8.23 | 25.6K |
| 13:32 | 8.22 | 8.23 | 8.20 | 8.23 | 44.7K |
| 13:33 | 8.23 | 8.23 | 8.21 | 8.21 | 18.1K |
| 13:34 | 8.22 | 8.23 | 8.21 | 8.21 | 18.4K |
| 13:35 | 8.23 | 8.23 | 8.22 | 8.23 | 64.6K |
| 13:36 | 8.22 | 8.24 | 8.22 | 8.23 | 66.7K |
| 13:37 | 8.22 | 8.24 | 8.22 | 8.25 | 10.5K |
| 13:38 | 8.24 | 8.25 | 8.24 | 8.24 | 22.4K |
| 13:39 | 8.25 | 8.25 | 8.22 | 8.25 | 37.2K |
| 13:40 | 8.25 | 8.25 | 8.22 | 8.22 | 30.8K |
| 13:41 | 8.23 | 8.23 | 8.21 | 8.21 | 4.2K |
| 13:42 | 8.22 | 8.22 | 8.21 | 8.22 | 37.6K |
| 13:43 | 8.22 | 8.23 | 8.22 | 8.22 | 37.4K |
| 13:44 | 8.22 | 8.26 | 8.22 | 8.26 | 273.1K |
| 13:45 | 8.26 | 8.26 | 8.25 | 8.26 | 214.8K |
| 13:46 | 8.25 | 8.27 | 8.25 | 8.26 | 44.4K |
| 13:47 | 8.27 | 8.29 | 8.26 | 8.28 | 277.4K |
| 13:48 | 8.30 | 8.33 | 8.29 | 8.32 | 712.5K |
| 13:49 | 8.31 | 8.32 | 8.30 | 8.32 | 204.7K |
| 13:50 | 8.33 | 8.33 | 8.33 | 8.33 | 165.4K |
| 13:51 | 8.32 | 8.32 | 8.31 | 8.31 | 137.6K |
| 13:52 | 8.32 | 8.35 | 8.32 | 8.34 | 446.3K |
| 13:53 | 8.33 | 8.34 | 8.33 | 8.32 | 240.3K |
| 13:54 | 8.32 | 8.32 | 8.28 | 8.31 | 134.1K |
| 13:55 | 8.32 | 8.32 | 8.31 | 8.31 | 51.0K |
| 13:56 | 8.32 | 8.33 | 8.31 | 8.33 | 41.2K |
| 13:57 | 8.33 | 8.33 | 8.33 | 8.32 | 12.9K |
| 13:58 | 8.32 | 8.33 | 8.32 | 8.33 | 67.4K |
| 13:59 | 8.33 | 8.34 | 8.33 | 8.34 | 47.9K |
| 14:00 | 8.34 | 8.36 | 8.34 | 8.34 | 130.7K |
| 14:01 | 8.35 | 8.36 | 8.34 | 8.35 | 40.8K |
| 14:02 | 8.35 | 8.35 | 8.33 | 8.34 | 93.6K |
| 14:03 | 8.34 | 8.34 | 8.34 | 8.34 | 40.8K |
| 14:04 | 8.33 | 8.35 | 8.33 | 8.35 | 89.0K |
| 14:05 | 8.35 | 8.35 | 8.33 | 8.35 | 246.2K |
| 14:06 | 8.37 | 8.37 | 8.36 | 8.37 | 174.6K |
| 14:07 | 8.37 | 8.41 | 8.37 | 8.41 | 276.3K |
| 14:08 | 8.40 | 8.40 | 8.39 | 8.40 | 229.4K |
| 14:09 | 8.40 | 8.41 | 8.39 | 8.41 | 122.8K |
| 14:10 | 8.41 | 8.43 | 8.41 | 8.42 | 177.2K |
| 14:11 | 8.42 | 8.42 | 8.37 | 8.38 | 106.5K |
| 14:12 | 8.37 | 8.39 | 8.36 | 8.37 | 110.1K |
| 14:13 | 8.39 | 8.39 | 8.36 | 8.37 | 49.2K |
| 14:14 | 8.39 | 8.40 | 8.38 | 8.40 | 89.9K |
| 14:15 | 8.41 | 8.43 | 8.41 | 8.42 | 38.9K |
| 14:16 | 8.41 | 8.42 | 8.41 | 8.42 | 89.1K |
| 14:17 | 8.42 | 8.42 | 8.42 | 8.42 | 137.6K |
| 14:18 | 8.42 | 8.43 | 8.41 | 8.43 | 129.4K |
| 14:19 | 8.42 | 8.43 | 8.41 | 8.41 | 126.4K |
| 14:20 | 8.41 | 8.42 | 8.39 | 8.40 | 85.0K |
| 14:21 | 8.40 | 8.40 | 8.39 | 8.40 | 64.6K |
| 14:22 | 8.39 | 8.42 | 8.39 | 8.42 | 28.4K |
| 14:23 | 8.42 | 8.43 | 8.41 | 8.42 | 72.0K |
| 14:24 | 8.42 | 8.42 | 8.40 | 8.41 | 37.1K |
| 14:25 | 8.43 | 8.43 | 8.41 | 8.42 | 74.4K |
| 14:26 | 8.42 | 8.42 | 8.38 | 8.39 | 137.8K |
| 14:27 | 8.39 | 8.40 | 8.38 | 8.39 | 52.3K |
| 14:28 | 8.40 | 8.43 | 8.40 | 8.40 | 80.6K |
| 14:29 | 8.40 | 8.41 | 8.40 | 8.40 | 62.2K |
| 14:30 | 8.41 | 8.42 | 8.38 | 8.42 | 198.9K |
| 14:31 | 8.42 | 8.42 | 8.40 | 8.41 | 10.3K |
| 14:32 | 8.42 | 8.42 | 8.40 | 8.40 | 33.0K |
| 14:33 | 8.40 | 8.42 | 8.40 | 8.42 | 18.1K |
| 14:34 | 8.42 | 8.43 | 8.42 | 8.43 | 41.5K |
| 14:35 | 8.41 | 8.42 | 8.41 | 8.41 | 39.9K |
| 14:36 | 8.42 | 8.44 | 8.42 | 8.43 | 156.6K |
| 14:37 | 8.43 | 8.44 | 8.43 | 8.43 | 34.8K |
| 14:38 | 8.43 | 8.43 | 8.41 | 8.42 | 80.4K |
| 14:39 | 8.42 | 8.42 | 8.37 | 8.38 | 67.6K |
| 14:40 | 8.37 | 8.38 | 8.37 | 8.37 | 34.2K |
| 14:41 | 8.37 | 8.37 | 8.36 | 8.36 | 70.5K |
| 14:42 | 8.37 | 8.38 | 8.37 | 8.37 | 33.8K |
| 14:43 | 8.36 | 8.39 | 8.36 | 8.37 | 75.3K |
| 14:44 | 8.38 | 8.39 | 8.38 | 8.39 | 27.2K |
| 14:45 | 8.39 | 8.39 | 8.35 | 8.36 | 209.3K |
| 14:46 | 8.36 | 8.37 | 8.36 | 8.37 | 51.5K |
| 14:47 | 8.37 | 8.37 | 8.36 | 8.36 | 39.0K |
| 14:48 | 8.37 | 8.38 | 8.35 | 8.36 | 55.9K |
| 14:49 | 8.37 | 8.38 | 8.37 | 8.38 | 68.6K |
| 14:50 | 8.38 | 8.40 | 8.38 | 8.40 | 38.8K |
| 14:51 | 8.41 | 8.41 | 8.39 | 8.39 | 41.3K |
| 14:52 | 8.40 | 8.40 | 8.37 | 8.37 | 44.9K |
| 14:53 | 8.38 | 8.38 | 8.36 | 8.38 | 16.6K |
| 14:54 | 8.38 | 8.40 | 8.38 | 8.40 | 24.7K |
| 14:55 | 8.40 | 8.40 | 8.38 | 8.40 | 12.6K |
| 14:56 | 8.39 | 8.41 | 8.39 | 8.41 | 51.3K |
| 14:57 | 8.41 | 8.42 | 8.40 | 8.41 | 53.4K |
| 14:58 | 8.41 | 8.41 | 8.41 | 8.41 | 20.1K |
| 14:59 | 8.41 | 8.42 | 8.41 | 8.42 | 56.9K |
| 15:00 | 8.42 | 8.42 | 8.40 | 8.41 | 11.2K |
| 15:01 | 8.42 | 8.44 | 8.42 | 8.44 | 86.9K |
| 15:02 | 8.44 | 8.44 | 8.42 | 8.42 | 73.0K |
| 15:03 | 8.42 | 8.42 | 8.42 | 8.41 | 12.6K |
| 15:04 | 8.42 | 8.42 | 8.39 | 8.40 | 57.7K |
| 15:05 | 8.40 | 8.43 | 8.39 | 8.43 | 51.7K |
| 15:06 | 8.44 | 8.44 | 8.42 | 8.43 | 64.6K |
| 15:07 | 8.43 | 8.44 | 8.43 | 8.44 | 22.7K |
| 15:08 | 8.43 | 8.43 | 8.42 | 8.42 | 111.1K |
| 15:09 | 8.42 | 8.42 | 8.39 | 8.41 | 66.1K |
| 15:10 | 8.41 | 8.43 | 8.41 | 8.43 | 87.5K |
| 15:11 | 8.43 | 8.44 | 8.42 | 8.43 | 80.7K |
| 15:12 | 8.42 | 8.43 | 8.41 | 8.42 | 17.3K |
| 15:13 | 8.43 | 8.43 | 8.41 | 8.43 | 30.8K |
| 15:14 | 8.41 | 8.42 | 8.41 | 8.41 | 9.6K |
| 15:15 | 8.41 | 8.42 | 8.40 | 8.40 | 90.8K |
| 15:16 | 8.39 | 8.40 | 8.39 | 8.40 | 30.3K |
| 15:17 | 8.40 | 8.41 | 8.39 | 8.41 | 78.7K |
| 15:18 | 8.42 | 8.44 | 8.42 | 8.44 | 95.3K |
| 15:19 | 8.44 | 8.44 | 8.42 | 8.44 | 84.7K |
| 15:20 | 8.44 | 8.44 | 8.43 | 8.44 | 48.4K |
| 15:21 | 8.44 | 8.45 | 8.43 | 8.45 | 73.9K |
| 15:22 | 8.42 | 8.43 | 8.41 | 8.43 | 148.8K |
| 15:23 | 8.42 | 8.44 | 8.42 | 8.43 | 57.0K |
| 15:24 | 8.44 | 8.45 | 8.43 | 8.43 | 77.5K |
| 15:25 | 8.42 | 8.44 | 8.40 | 8.44 | 50.7K |
| 15:26 | 8.43 | 8.46 | 8.43 | 8.46 | 116.4K |
| 15:27 | 8.46 | 8.46 | 8.44 | 8.44 | 22.2K |
| 15:28 | 8.45 | 8.45 | 8.43 | 8.43 | 9.7K |
| 15:29 | 8.44 | 8.45 | 8.44 | 8.44 | 33.2K |
| 15:30 | 8.45 | 8.46 | 8.42 | 8.42 | 82.8K |
| 15:31 | 8.43 | 8.44 | 8.41 | 8.43 | 46.7K |
| 15:32 | 8.43 | 8.43 | 8.39 | 8.41 | 60.1K |
| 15:33 | 8.41 | 8.42 | 8.39 | 8.41 | 30.1K |
| 15:34 | 8.42 | 8.42 | 8.40 | 8.42 | 113.1K |
| 15:35 | 8.41 | 8.41 | 8.39 | 8.40 | 55.6K |
| 15:36 | 8.40 | 8.40 | 8.39 | 8.40 | 25.2K |
| 15:37 | 8.40 | 8.40 | 8.37 | 8.38 | 57.4K |
| 15:38 | 8.38 | 8.39 | 8.37 | 8.38 | 29.1K |
| 15:39 | 8.38 | 8.39 | 8.38 | 8.39 | 31.0K |
| 15:40 | 8.39 | 8.40 | 8.38 | 8.39 | 32.9K |
| 15:41 | 8.39 | 8.41 | 8.39 | 8.40 | 96.2K |
| 15:42 | 8.39 | 8.40 | 8.37 | 8.37 | 72.8K |
| 15:43 | 8.38 | 8.38 | 8.36 | 8.37 | 28.1K |
| 15:44 | 8.37 | 8.39 | 8.37 | 8.38 | 20.9K |
| 15:45 | 8.39 | 8.39 | 8.37 | 8.37 | 13.2K |
| 15:46 | 8.36 | 8.36 | 8.33 | 8.34 | 103.6K |
| 15:47 | 8.34 | 8.35 | 8.34 | 8.35 | 62.6K |
| 15:48 | 8.34 | 8.34 | 8.33 | 8.34 | 45.3K |
| 15:49 | 8.35 | 8.36 | 8.35 | 8.35 | 127.4K |
| 15:50 | 8.36 | 8.37 | 8.36 | 8.36 | 90.4K |
| 15:51 | 8.36 | 8.36 | 8.34 | 8.34 | 44.9K |
| 15:52 | 8.35 | 8.35 | 8.33 | 8.34 | 52.5K |
| 15:53 | 8.34 | 8.35 | 8.30 | 8.35 | 175.5K |
| 15:54 | 8.34 | 8.36 | 8.33 | 8.34 | 181.1K |
| 15:55 | 8.34 | 8.35 | 8.33 | 8.34 | 150.9K |
| 15:56 | 8.35 | 8.36 | 8.34 | 8.36 | 274.3K |
| 15:57 | 8.36 | 8.37 | 8.35 | 8.35 | 138.0K |
| 15:58 | 8.35 | 8.35 | 8.34 | 8.34 | 378.3K |
| 15:59 | 8.33 | 8.35 | 8.33 | 8.33 | 2,062.1K |