T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.51 9.77 9.51 9.77 7,828.5K
09:31 9.79 9.93 9.79 9.93 1,054.0K
09:32 9.93 10.08 9.92 10.05 1,740.3K
09:33 10.02 10.03 9.96 9.99 854.8K
09:34 9.97 9.97 9.72 9.72 661.0K
09:35 9.76 9.76 9.67 9.75 830.1K
09:36 9.74 9.77 9.61 9.62 581.3K
09:37 9.64 9.69 9.56 9.69 995.5K
09:38 9.68 9.69 9.62 9.68 414.4K
09:39 9.67 9.79 9.63 9.78 498.1K
09:40 9.77 9.80 9.76 9.78 438.0K
09:41 9.77 9.77 9.66 9.77 407.7K
09:42 9.76 9.85 9.76 9.85 631.4K
09:43 9.83 9.85 9.79 9.83 327.3K
09:44 9.83 9.83 9.71 9.71 196.8K
09:45 9.74 9.74 9.62 9.62 261.1K
09:46 9.60 9.61 9.56 9.56 497.6K
09:47 9.55 9.61 9.50 9.61 964.0K
09:48 9.61 9.65 9.54 9.55 483.6K
09:49 9.55 9.60 9.53 9.60 347.9K
09:50 9.58 9.60 9.53 9.60 279.1K
09:51 9.60 9.63 9.57 9.61 261.5K
09:52 9.61 9.66 9.59 9.64 260.0K
09:53 9.65 9.68 9.65 9.65 180.0K
09:54 9.65 9.68 9.60 9.60 439.5K
09:55 9.59 9.60 9.56 9.57 186.2K
09:56 9.54 9.55 9.51 9.54 335.5K
09:57 9.53 9.60 9.52 9.56 406.6K
09:58 9.57 9.57 9.50 9.50 186.3K
09:59 9.48 9.48 9.42 9.42 494.0K
10:00 9.43 9.49 9.38 9.47 734.4K
10:01 9.48 9.55 9.47 9.53 349.0K
10:02 9.52 9.54 9.46 9.48 313.6K
10:03 9.49 9.49 9.38 9.40 276.9K
10:04 9.42 9.46 9.42 9.46 213.2K
10:05 9.44 9.46 9.41 9.44 249.1K
10:06 9.45 9.52 9.43 9.52 267.9K
10:07 9.52 9.54 9.50 9.52 283.6K
10:08 9.50 9.51 9.45 9.46 175.5K
10:09 9.45 9.50 9.43 9.47 165.6K
10:10 9.44 9.45 9.39 9.39 236.2K
10:11 9.38 9.39 9.35 9.39 278.8K
10:12 9.38 9.38 9.33 9.32 327.4K
10:13 9.34 9.35 9.30 9.35 826.2K
10:14 9.34 9.34 9.31 9.34 210.3K
10:15 9.34 9.37 9.31 9.32 236.7K
10:16 9.32 9.39 9.31 9.39 440.1K
10:17 9.38 9.44 9.38 9.44 200.4K
10:18 9.42 9.44 9.42 9.44 152.7K
10:19 9.45 9.47 9.43 9.46 137.9K
10:20 9.44 9.46 9.44 9.46 360.0K
10:21 9.47 9.48 9.40 9.40 520.8K
10:22 9.40 9.41 9.37 9.39 687.3K
10:23 9.39 9.46 9.39 9.45 224.3K
10:24 9.40 9.41 9.36 9.36 305.0K
10:25 9.39 9.41 9.37 9.38 119.7K
10:26 9.38 9.40 9.37 9.39 35.3K
10:27 9.38 9.44 9.38 9.44 111.9K
10:28 9.44 9.49 9.44 9.47 221.9K
10:29 9.47 9.48 9.45 9.46 98.4K
10:30 9.46 9.51 9.46 9.51 292.4K
10:31 9.51 9.51 9.45 9.46 210.6K
10:32 9.47 9.49 9.44 9.44 93.3K
10:33 9.45 9.52 9.44 9.52 124.3K
10:34 9.53 9.54 9.50 9.52 335.5K
10:35 9.52 9.54 9.51 9.53 188.9K
10:36 9.53 9.53 9.42 9.42 186.8K
10:37 9.40 9.41 9.36 9.37 254.1K
10:38 9.37 9.39 9.36 9.36 113.7K
10:39 9.34 9.38 9.34 9.37 173.5K
10:40 9.37 9.41 9.35 9.41 177.9K
10:41 9.41 9.42 9.39 9.41 87.3K
10:42 9.40 9.41 9.37 9.40 51.2K
10:43 9.42 9.42 9.35 9.36 166.4K
10:44 9.36 9.36 9.32 9.34 161.1K
10:45 9.34 9.35 9.33 9.32 92.0K
10:46 9.33 9.36 9.33 9.34 68.9K
10:47 9.34 9.35 9.30 9.30 128.0K
10:48 9.30 9.32 9.30 9.30 208.6K
10:49 9.31 9.31 9.27 9.29 469.5K
10:50 9.29 9.31 9.27 9.27 154.2K
10:51 9.27 9.27 9.20 9.20 401.3K
10:52 9.21 9.23 9.20 9.21 324.4K
10:53 9.21 9.24 9.20 9.21 280.4K
10:54 9.21 9.21 9.17 9.20 324.9K
10:55 9.18 9.18 9.14 9.15 262.5K
10:56 9.14 9.15 9.13 9.15 141.5K
10:57 9.14 9.15 9.12 9.15 139.9K
10:58 9.16 9.24 9.16 9.24 193.2K
10:59 9.26 9.31 9.26 9.31 316.1K
11:00 9.31 9.33 9.31 9.33 367.0K
11:01 9.34 9.34 9.30 9.31 151.0K
11:02 9.30 9.32 9.27 9.29 172.2K
11:03 9.29 9.31 9.28 9.30 114.2K
11:04 9.30 9.34 9.30 9.33 120.2K
11:05 9.33 9.37 9.33 9.34 125.8K
11:06 9.34 9.34 9.27 9.27 90.3K
11:07 9.25 9.31 9.23 9.30 388.3K
11:08 9.30 9.31 9.28 9.28 568.1K
11:09 9.26 9.26 9.22 9.22 157.1K
11:10 9.23 9.23 9.20 9.21 104.0K
11:11 9.21 9.21 9.18 9.19 161.6K
11:12 9.18 9.20 9.18 9.18 79.4K
11:13 9.19 9.20 9.18 9.20 196.2K
11:14 9.20 9.20 9.14 9.16 223.6K
11:15 9.16 9.17 9.14 9.17 78.3K
11:16 9.16 9.17 9.15 9.15 43.9K
11:17 9.16 9.16 9.12 9.14 120.4K
11:18 9.14 9.16 9.13 9.15 111.1K
11:19 9.15 9.22 9.15 9.22 114.1K
11:20 9.23 9.25 9.21 9.23 118.5K
11:21 9.25 9.27 9.25 9.25 231.8K
11:22 9.25 9.27 9.25 9.27 214.0K
11:23 9.28 9.28 9.25 9.26 116.5K
11:24 9.26 9.28 9.20 9.20 137.8K
11:25 9.20 9.22 9.19 9.22 66.5K
11:26 9.22 9.24 9.21 9.22 134.8K
11:27 9.21 9.24 9.21 9.25 61.6K
11:28 9.24 9.27 9.23 9.27 90.1K
11:29 9.26 9.27 9.23 9.24 113.2K
11:30 9.22 9.26 9.20 9.24 198.9K
11:31 9.22 9.24 9.22 9.24 78.1K
11:32 9.23 9.23 9.19 9.20 91.4K
11:33 9.21 9.23 9.19 9.23 56.0K
11:34 9.23 9.27 9.22 9.27 55.5K
11:35 9.28 9.30 9.27 9.30 132.1K
11:36 9.30 9.33 9.30 9.32 184.5K
11:37 9.33 9.34 9.32 9.33 105.9K
11:38 9.32 9.35 9.30 9.34 148.7K
11:39 9.35 9.37 9.35 9.35 263.8K
11:40 9.34 9.36 9.32 9.36 204.6K
11:41 9.36 9.36 9.33 9.34 240.2K
11:42 9.34 9.38 9.34 9.34 201.0K
11:43 9.34 9.36 9.34 9.36 177.5K
11:44 9.35 9.39 9.35 9.39 85.4K
11:45 9.39 9.42 9.39 9.42 262.9K
11:46 9.41 9.45 9.41 9.43 386.3K
11:47 9.43 9.43 9.42 9.42 111.3K
11:48 9.42 9.43 9.41 9.42 66.7K
11:49 9.41 9.42 9.37 9.38 133.5K
11:50 9.37 9.39 9.37 9.38 44.4K
11:51 9.36 9.38 9.35 9.36 163.9K
11:52 9.35 9.41 9.35 9.40 88.4K
11:53 9.41 9.44 9.41 9.44 87.6K
11:54 9.44 9.45 9.41 9.43 55.1K
11:55 9.43 9.47 9.42 9.44 129.4K
11:56 9.44 9.44 9.41 9.43 60.4K
11:57 9.43 9.43 9.40 9.40 68.1K
11:58 9.40 9.40 9.36 9.36 72.7K
11:59 9.37 9.39 9.36 9.39 31.2K
12:00 9.38 9.39 9.36 9.38 40.8K
12:01 9.38 9.38 9.35 9.36 48.4K
12:02 9.36 9.38 9.35 9.38 46.7K
12:03 9.37 9.38 9.37 9.37 14.6K
12:04 9.39 9.39 9.37 9.39 16.1K
12:05 9.39 9.40 9.38 9.38 49.4K
12:06 9.38 9.43 9.37 9.43 84.0K
12:07 9.43 9.45 9.43 9.45 65.0K
12:08 9.45 9.45 9.43 9.43 409.8K
12:09 9.43 9.43 9.42 9.42 115.6K
12:10 9.42 9.42 9.41 9.41 86.0K
12:11 9.42 9.45 9.42 9.45 20.8K
12:12 9.46 9.46 9.44 9.45 155.9K
12:13 9.45 9.46 9.45 9.45 112.1K
12:14 9.46 9.48 9.46 9.47 226.5K
12:15 9.48 9.50 9.47 9.49 107.1K
12:16 9.49 9.51 9.48 9.48 163.2K
12:17 9.48 9.48 9.45 9.45 87.7K
12:18 9.44 9.44 9.42 9.43 126.0K
12:19 9.44 9.44 9.41 9.40 79.5K
12:20 9.40 9.40 9.36 9.36 70.9K
12:21 9.37 9.38 9.37 9.37 44.6K
12:22 9.36 9.37 9.35 9.36 115.8K
12:23 9.35 9.38 9.35 9.36 71.2K
12:24 9.36 9.37 9.31 9.32 99.9K
12:25 9.32 9.32 9.30 9.31 63.9K
12:26 9.32 9.32 9.28 9.28 65.3K
12:27 9.29 9.31 9.28 9.29 71.7K
12:28 9.27 9.28 9.26 9.27 77.3K
12:29 9.26 9.28 9.26 9.27 75.2K
12:30 9.25 9.27 9.25 9.24 115.7K
12:31 9.22 9.24 9.19 9.22 97.8K
12:32 9.21 9.21 9.17 9.18 519.1K
12:33 9.18 9.20 9.18 9.18 73.9K
12:34 9.18 9.19 9.16 9.16 91.0K
12:35 9.17 9.22 9.17 9.22 116.6K
12:36 9.21 9.21 9.17 9.19 118.7K
12:37 9.17 9.22 9.17 9.21 41.6K
12:38 9.22 9.22 9.20 9.21 40.5K
12:39 9.21 9.21 9.19 9.21 26.4K
12:40 9.21 9.21 9.18 9.18 62.7K
12:41 9.18 9.20 9.17 9.20 134.4K
12:42 9.20 9.21 9.20 9.21 16.0K
12:43 9.22 9.24 9.21 9.23 43.7K
12:44 9.24 9.26 9.24 9.25 104.3K
12:45 9.24 9.25 9.24 9.25 31.6K
12:46 9.25 9.26 9.25 9.24 44.5K
12:47 9.24 9.24 9.21 9.21 56.5K
12:48 9.20 9.23 9.20 9.21 25.4K
12:49 9.23 9.23 9.20 9.21 68.2K
12:50 9.22 9.25 9.22 9.25 49.3K
12:51 9.25 9.25 9.25 9.24 16.5K
12:52 9.26 9.27 9.25 9.26 58.3K
12:53 9.26 9.29 9.26 9.29 70.9K
12:54 9.28 9.28 9.27 9.27 34.1K
12:55 9.27 9.28 9.23 9.24 237.1K
12:56 9.24 9.24 9.18 9.19 56.7K
12:57 9.19 9.20 9.18 9.19 85.3K
12:58 9.19 9.21 9.19 9.21 41.3K
12:59 9.21 9.21 9.20 9.20 99.4K
13:00 9.20 9.22 9.18 9.19 44.2K
13:01 9.19 9.20 9.17 9.20 30.3K
13:02 9.20 9.20 9.18 9.20 24.2K
13:03 9.19 9.19 9.18 9.18 33.0K
13:04 9.19 9.21 9.19 9.21 27.1K
13:05 9.22 9.22 9.21 9.21 39.1K
13:06 9.21 9.22 9.20 9.20 42.2K
13:07 9.20 9.21 9.20 9.20 46.6K
13:08 9.20 9.24 9.18 9.23 50.4K
13:09 9.23 9.24 9.22 9.24 29.9K
13:10 9.23 9.23 9.22 9.22 30.4K
13:11 9.22 9.24 9.21 9.24 48.1K
13:12 9.24 9.24 9.23 9.23 34.3K
13:13 9.23 9.24 9.22 9.22 40.5K
13:14 9.23 9.23 9.22 9.23 9.7K
13:15 9.22 9.24 9.22 9.23 9.8K
13:16 9.22 9.26 9.22 9.26 56.9K
13:17 9.26 9.27 9.24 9.24 65.4K
13:18 9.24 9.24 9.23 9.23 88.5K
13:19 9.23 9.24 9.22 9.22 125.0K
13:20 9.23 9.23 9.21 9.22 36.2K
13:21 9.22 9.24 9.22 9.23 49.6K
13:22 9.23 9.26 9.22 9.24 73.1K
13:23 9.25 9.30 9.25 9.29 102.4K
13:24 9.29 9.30 9.27 9.30 91.9K
13:25 9.30 9.31 9.25 9.26 147.4K
13:26 9.27 9.27 9.24 9.27 96.3K
13:27 9.27 9.27 9.20 9.21 107.1K
13:28 9.21 9.21 9.20 9.21 60.3K
13:29 9.19 9.20 9.18 9.18 102.4K
13:30 9.19 9.19 9.16 9.16 160.5K
13:31 9.16 9.16 9.16 9.16 107.4K
13:32 9.18 9.18 9.15 9.18 330.2K
13:33 9.18 9.20 9.18 9.20 124.9K
13:34 9.20 9.22 9.20 9.22 54.1K
13:35 9.22 9.23 9.21 9.21 95.1K
13:36 9.21 9.21 9.20 9.20 87.4K
13:37 9.21 9.21 9.19 9.19 45.9K
13:38 9.18 9.24 9.18 9.24 63.5K
13:39 9.24 9.24 9.20 9.22 134.0K
13:40 9.21 9.22 9.18 9.18 65.4K
13:41 9.18 9.18 9.17 9.18 42.4K
13:42 9.18 9.18 9.17 9.17 98.0K
13:43 9.16 9.17 9.15 9.17 50.3K
13:44 9.17 9.19 9.17 9.19 86.1K
13:45 9.20 9.20 9.17 9.17 40.6K
13:46 9.16 9.16 9.13 9.14 136.8K
13:47 9.13 9.15 9.13 9.15 70.5K
13:48 9.15 9.16 9.14 9.16 90.0K
13:49 9.15 9.15 9.14 9.15 57.3K
13:50 9.16 9.16 9.14 9.14 29.9K
13:51 9.14 9.14 9.13 9.13 40.6K
13:52 9.14 9.14 9.10 9.11 241.5K
13:53 9.10 9.11 9.10 9.10 106.0K
13:54 9.11 9.11 9.10 9.10 51.8K
13:55 9.10 9.11 9.07 9.08 525.3K
13:56 9.09 9.09 9.08 9.07 131.2K
13:57 9.07 9.08 9.03 9.07 239.6K
13:58 9.06 9.10 9.06 9.10 152.3K
13:59 9.09 9.10 9.07 9.08 61.9K
14:00 9.09 9.10 9.08 9.10 65.1K
14:01 9.10 9.11 9.08 9.08 177.3K
14:02 9.08 9.09 9.06 9.06 71.0K
14:03 9.06 9.07 9.04 9.07 218.8K
14:04 9.06 9.11 9.06 9.10 73.4K
14:05 9.10 9.11 9.08 9.08 62.2K
14:06 9.07 9.09 9.06 9.07 49.8K
14:07 9.06 9.07 9.04 9.06 188.0K
14:08 9.05 9.05 9.03 9.05 45.7K
14:09 9.05 9.05 9.02 9.03 125.3K
14:10 8.98 8.99 8.98 8.99 502.9K
14:11 8.99 9.01 8.99 9.00 55.3K
14:12 9.00 9.04 9.00 9.03 117.0K
14:13 9.04 9.06 9.04 9.06 66.1K
14:14 9.05 9.07 9.05 9.06 37.7K
14:15 9.07 9.11 9.07 9.10 102.2K
14:16 9.08 9.13 9.08 9.13 144.5K
14:17 9.14 9.14 9.13 9.13 54.6K
14:18 9.13 9.13 9.12 9.13 33.0K
14:19 9.13 9.15 9.13 9.13 226.0K
14:20 9.14 9.15 9.13 9.13 22.3K
14:21 9.12 9.13 9.09 9.10 54.5K
14:22 9.10 9.10 9.05 9.06 177.3K
14:23 9.06 9.09 9.06 9.09 105.2K
14:24 9.08 9.08 9.06 9.06 121.2K
14:25 9.05 9.06 9.05 9.06 35.9K
14:26 9.06 9.07 9.05 9.07 33.9K
14:27 9.07 9.09 9.07 9.09 38.1K
14:28 9.09 9.12 9.08 9.08 91.4K
14:29 9.09 9.10 9.08 9.10 36.4K
14:30 9.09 9.11 9.09 9.11 63.6K
14:31 9.12 9.16 9.11 9.16 136.6K
14:32 9.16 9.17 9.16 9.16 97.0K
14:33 9.16 9.16 9.13 9.14 68.7K
14:34 9.15 9.15 9.13 9.15 51.6K
14:35 9.14 9.16 9.14 9.15 72.2K
14:36 9.14 9.16 9.13 9.15 77.6K
14:37 9.13 9.16 9.13 9.16 23.6K
14:38 9.15 9.17 9.14 9.14 26.4K
14:39 9.14 9.15 9.13 9.14 24.7K
14:40 9.16 9.17 9.14 9.14 28.4K
14:41 9.13 9.13 9.11 9.12 115.0K
14:42 9.12 9.13 9.10 9.13 56.5K
14:43 9.13 9.14 9.12 9.14 18.4K
14:44 9.13 9.13 9.09 9.10 130.6K
14:45 9.09 9.10 9.07 9.07 86.1K
14:46 9.08 9.09 9.06 9.09 344.9K
14:47 9.10 9.11 9.08 9.07 20.8K
14:48 9.07 9.09 9.06 9.08 279.2K
14:49 9.08 9.08 9.05 9.05 133.0K
14:50 9.05 9.09 9.05 9.07 60.0K
14:51 9.08 9.08 9.08 9.07 20.1K
14:52 9.07 9.08 9.07 9.07 42.0K
14:53 9.07 9.08 9.05 9.07 105.4K
14:54 9.07 9.08 9.06 9.08 91.4K
14:55 9.07 9.09 9.07 9.08 97.2K
14:56 9.08 9.09 9.06 9.06 83.5K
14:57 9.06 9.07 9.06 9.06 90.8K
14:58 9.06 9.07 9.05 9.07 58.0K
14:59 9.08 9.08 9.05 9.05 74.3K
15:00 9.05 9.07 9.05 9.08 55.7K
15:01 9.08 9.09 9.06 9.06 26.2K
15:02 9.06 9.07 9.05 9.08 47.3K
15:03 9.07 9.08 9.06 9.07 34.3K
15:04 9.05 9.05 9.04 9.04 148.5K
15:05 9.05 9.05 9.01 9.02 82.7K
15:06 9.02 9.02 9.00 8.99 188.2K
15:07 8.99 8.99 8.95 8.96 242.8K
15:08 8.98 9.01 8.97 9.01 120.0K
15:09 9.00 9.01 9.00 9.00 97.4K
15:10 8.99 9.01 8.98 8.99 52.9K
15:11 8.99 9.03 8.99 9.03 47.2K
15:12 9.02 9.05 9.02 9.04 105.3K
15:13 9.04 9.06 9.01 9.01 122.4K
15:14 9.01 9.04 9.01 9.04 18.2K
15:15 9.04 9.04 9.02 9.04 126.1K
15:16 9.03 9.04 9.02 9.02 61.0K
15:17 9.03 9.03 9.01 9.02 30.0K
15:18 9.03 9.07 9.03 9.07 164.6K
15:19 9.07 9.07 9.04 9.04 64.5K
15:20 9.04 9.07 9.04 9.06 40.4K
15:21 9.07 9.07 9.05 9.06 50.7K
15:22 9.06 9.07 9.06 9.06 83.8K
15:23 9.06 9.06 9.04 9.05 36.3K
15:24 9.04 9.06 9.04 9.04 76.7K
15:25 9.07 9.07 9.06 9.06 103.3K
15:26 9.06 9.07 9.05 9.06 133.6K
15:27 9.07 9.10 9.05 9.10 147.6K
15:28 9.11 9.12 9.08 9.09 117.6K
15:29 9.09 9.11 9.09 9.11 78.4K
15:30 9.10 9.11 9.10 9.10 63.5K
15:31 9.09 9.10 9.06 9.07 59.2K
15:32 9.07 9.07 9.03 9.03 119.5K
15:33 9.03 9.03 9.01 9.02 45.1K
15:34 9.02 9.04 9.01 9.04 66.8K
15:35 9.03 9.04 9.01 9.02 57.6K
15:36 9.02 9.02 8.99 9.01 100.4K
15:37 9.00 9.01 9.00 9.01 112.6K
15:38 9.01 9.01 8.98 8.99 85.5K
15:39 8.99 9.01 8.99 8.99 50.0K
15:40 8.99 9.00 8.98 8.99 114.3K
15:41 8.99 8.99 8.97 8.98 41.8K
15:42 8.98 9.00 8.98 8.99 48.9K
15:43 9.00 9.00 8.97 8.98 74.1K
15:44 8.98 8.99 8.94 8.94 111.2K
15:45 8.95 8.95 8.91 8.92 334.4K
15:46 8.92 8.92 8.91 8.91 102.2K
15:47 8.91 8.91 8.88 8.88 177.4K
15:48 8.88 8.92 8.87 8.91 361.2K
15:49 8.91 8.92 8.91 8.91 75.6K
15:50 8.93 8.93 8.91 8.93 141.7K
15:51 8.95 8.99 8.94 8.97 205.2K
15:52 8.97 8.98 8.96 8.98 56.3K
15:53 8.98 8.99 8.97 8.99 159.8K
15:54 8.99 8.99 8.96 8.96 400.0K
15:55 8.96 8.96 8.91 8.90 170.3K
15:56 8.91 8.92 8.89 8.90 270.6K
15:57 8.90 8.90 8.87 8.88 385.5K
15:58 8.89 8.93 8.89 8.93 209.0K
15:59 8.93 8.93 8.88 8.91 2,225.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar