T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.63 9.76 9.63 9.76 5,428.2K
09:31 9.75 9.75 9.72 9.73 339.8K
09:32 9.73 9.80 9.72 9.75 391.7K
09:33 9.77 9.78 9.72 9.72 188.7K
09:34 9.72 9.72 9.61 9.62 240.1K
09:35 9.62 9.67 9.58 9.65 221.9K
09:36 9.67 9.69 9.65 9.66 240.5K
09:37 9.67 9.71 9.67 9.71 355.8K
09:38 9.70 9.72 9.66 9.69 344.5K
09:39 9.69 9.69 9.68 9.69 105.2K
09:40 9.69 9.71 9.67 9.67 297.3K
09:41 9.66 9.68 9.65 9.66 121.3K
09:42 9.68 9.77 9.68 9.77 247.9K
09:43 9.77 9.78 9.74 9.77 225.7K
09:44 9.77 9.80 9.76 9.76 331.0K
09:45 9.77 9.78 9.70 9.72 271.3K
09:46 9.73 9.79 9.73 9.77 174.2K
09:47 9.78 9.80 9.75 9.76 218.6K
09:48 9.76 9.78 9.75 9.76 111.7K
09:49 9.76 9.80 9.76 9.79 161.5K
09:50 9.78 9.81 9.76 9.77 341.1K
09:51 9.77 9.87 9.77 9.87 203.5K
09:52 9.86 9.87 9.79 9.79 252.3K
09:53 9.79 9.81 9.73 9.73 319.4K
09:54 9.73 9.74 9.70 9.71 228.9K
09:55 9.71 9.77 9.71 9.76 142.6K
09:56 9.76 9.77 9.75 9.76 155.4K
09:57 9.77 9.78 9.74 9.74 200.2K
09:58 9.74 9.76 9.69 9.69 165.9K
09:59 9.69 9.69 9.62 9.63 339.9K
10:00 9.65 9.65 9.59 9.60 361.4K
10:01 9.60 9.65 9.56 9.60 781.0K
10:02 9.60 9.65 9.60 9.65 245.7K
10:03 9.66 9.68 9.66 9.67 279.6K
10:04 9.66 9.72 9.66 9.71 251.0K
10:05 9.71 9.71 9.64 9.66 270.4K
10:06 9.66 9.72 9.66 9.69 225.2K
10:07 9.68 9.70 9.66 9.69 141.2K
10:08 9.68 9.70 9.67 9.67 88.9K
10:09 9.67 9.70 9.66 9.69 187.5K
10:10 9.70 9.70 9.63 9.63 179.3K
10:11 9.65 9.65 9.61 9.63 146.7K
10:12 9.63 9.65 9.61 9.62 158.0K
10:13 9.62 9.64 9.61 9.64 123.1K
10:14 9.64 9.66 9.63 9.63 65.1K
10:15 9.63 9.63 9.60 9.61 78.4K
10:16 9.61 9.65 9.59 9.63 198.4K
10:17 9.63 9.66 9.62 9.66 98.6K
10:18 9.66 9.68 9.66 9.66 175.7K
10:19 9.65 9.68 9.65 9.67 145.2K
10:20 9.67 9.69 9.66 9.66 122.3K
10:21 9.66 9.66 9.64 9.64 146.5K
10:22 9.65 9.67 9.65 9.67 118.4K
10:23 9.67 9.67 9.64 9.65 98.5K
10:24 9.64 9.65 9.63 9.63 108.6K
10:25 9.64 9.64 9.56 9.57 216.8K
10:26 9.58 9.58 9.54 9.53 290.6K
10:27 9.53 9.55 9.52 9.53 248.1K
10:28 9.53 9.53 9.50 9.49 286.9K
10:29 9.49 9.52 9.49 9.52 213.1K
10:30 9.51 9.59 9.51 9.59 116.7K
10:31 9.58 9.58 9.53 9.54 150.0K
10:32 9.53 9.54 9.52 9.52 116.8K
10:33 9.53 9.54 9.50 9.51 76.8K
10:34 9.50 9.50 9.47 9.47 203.8K
10:35 9.47 9.51 9.47 9.50 205.9K
10:36 9.50 9.51 9.49 9.51 120.1K
10:37 9.52 9.52 9.51 9.51 192.6K
10:38 9.52 9.57 9.51 9.57 95.4K
10:39 9.56 9.60 9.56 9.60 101.8K
10:40 9.59 9.61 9.57 9.61 230.9K
10:41 9.61 9.61 9.59 9.60 120.7K
10:42 9.61 9.66 9.61 9.66 243.4K
10:43 9.66 9.69 9.66 9.69 270.8K
10:44 9.69 9.71 9.68 9.70 445.5K
10:45 9.71 9.71 9.66 9.67 242.0K
10:46 9.65 9.67 9.64 9.64 187.1K
10:47 9.64 9.67 9.64 9.66 151.6K
10:48 9.66 9.69 9.66 9.69 481.6K
10:49 9.70 9.75 9.70 9.73 307.0K
10:50 9.75 9.80 9.75 9.79 357.6K
10:51 9.82 9.87 9.82 9.85 1,248.5K
10:52 9.86 9.88 9.79 9.82 524.7K
10:53 9.84 9.85 9.81 9.82 162.0K
10:54 9.83 9.83 9.79 9.80 186.8K
10:55 9.81 9.84 9.80 9.84 156.2K
10:56 9.84 9.86 9.84 9.86 174.6K
10:57 9.85 9.85 9.81 9.85 171.9K
10:58 9.85 9.86 9.83 9.85 408.2K
10:59 9.85 9.89 9.85 9.87 455.4K
11:00 9.88 9.88 9.83 9.83 262.3K
11:01 9.83 9.87 9.79 9.85 299.4K
11:02 9.85 9.87 9.85 9.86 125.1K
11:03 9.85 9.88 9.83 9.88 264.1K
11:04 9.87 9.89 9.84 9.85 371.6K
11:05 9.84 9.91 9.84 9.90 396.5K
11:06 9.90 9.97 9.90 9.96 523.8K
11:07 9.97 9.98 9.95 9.98 665.4K
11:08 9.98 9.99 9.98 9.99 1,182.5K
11:09 9.98 9.98 9.95 9.96 723.1K
11:10 9.96 9.97 9.91 9.90 490.0K
11:11 9.89 9.90 9.86 9.90 377.2K
11:12 9.89 9.89 9.84 9.85 206.7K
11:13 9.85 9.85 9.80 9.85 365.4K
11:14 9.85 9.88 9.85 9.86 488.7K
11:15 9.88 9.93 9.87 9.93 266.9K
11:16 9.94 9.95 9.93 9.95 139.7K
11:17 9.94 9.97 9.93 9.97 267.9K
11:18 9.97 9.98 9.94 9.96 307.1K
11:19 9.96 9.97 9.94 9.95 216.1K
11:20 9.95 9.95 9.90 9.91 281.9K
11:21 9.91 9.94 9.91 9.92 166.7K
11:22 9.92 9.96 9.91 9.95 211.1K
11:23 9.95 9.98 9.95 9.97 141.9K
11:24 9.97 10.01 9.96 10.01 725.8K
11:25 10.01 10.02 9.98 9.99 233.0K
11:26 9.99 10.00 9.95 9.95 167.9K
11:27 9.94 9.96 9.90 9.93 146.7K
11:28 9.93 9.93 9.87 9.89 121.2K
11:29 9.88 9.88 9.85 9.87 235.4K
11:30 9.87 9.91 9.87 9.90 128.7K
11:31 9.89 9.90 9.85 9.86 107.8K
11:32 9.85 9.89 9.85 9.87 148.3K
11:33 9.87 9.87 9.84 9.86 250.8K
11:34 9.84 9.85 9.80 9.80 368.8K
11:35 9.81 9.82 9.73 9.73 639.7K
11:36 9.73 9.75 9.70 9.71 262.7K
11:37 9.71 9.74 9.71 9.74 323.7K
11:38 9.72 9.72 9.68 9.70 246.4K
11:39 9.71 9.73 9.69 9.72 294.1K
11:40 9.72 9.80 9.71 9.79 226.6K
11:41 9.78 9.79 9.77 9.78 224.4K
11:42 9.79 9.80 9.75 9.75 203.0K
11:43 9.76 9.79 9.74 9.79 242.9K
11:44 9.78 9.80 9.78 9.79 174.1K
11:45 9.79 9.79 9.74 9.74 180.4K
11:46 9.75 9.78 9.73 9.74 259.4K
11:47 9.74 9.74 9.71 9.71 70.3K
11:48 9.71 9.71 9.67 9.68 319.5K
11:49 9.66 9.68 9.66 9.66 568.0K
11:50 9.67 9.68 9.65 9.67 520.2K
11:51 9.67 9.67 9.64 9.65 475.4K
11:52 9.64 9.69 9.64 9.68 356.2K
11:53 9.69 9.70 9.67 9.70 461.7K
11:54 9.68 9.69 9.67 9.68 454.1K
11:55 9.67 9.68 9.66 9.68 418.5K
11:56 9.70 9.70 9.67 9.69 298.5K
11:57 9.68 9.71 9.67 9.67 484.8K
11:58 9.66 9.69 9.66 9.67 392.4K
11:59 9.67 9.67 9.62 9.63 317.3K
12:00 9.64 9.69 9.63 9.69 224.5K
12:01 9.69 9.72 9.68 9.72 282.8K
12:02 9.72 9.72 9.70 9.71 263.0K
12:03 9.73 9.73 9.70 9.70 189.3K
12:04 9.68 9.68 9.62 9.63 332.0K
12:05 9.64 9.66 9.62 9.65 182.8K
12:06 9.64 9.67 9.64 9.64 188.9K
12:07 9.66 9.69 9.66 9.68 107.3K
12:08 9.68 9.69 9.68 9.68 70.4K
12:09 9.67 9.70 9.67 9.68 167.3K
12:10 9.69 9.72 9.68 9.72 108.0K
12:11 9.72 9.73 9.70 9.72 192.0K
12:12 9.73 9.74 9.73 9.73 139.3K
12:13 9.75 9.75 9.73 9.73 110.1K
12:14 9.73 9.77 9.73 9.76 141.0K
12:15 9.77 9.77 9.75 9.74 76.1K
12:16 9.72 9.73 9.71 9.73 174.9K
12:17 9.73 9.73 9.71 9.73 62.5K
12:18 9.72 9.73 9.71 9.72 46.1K
12:19 9.71 9.71 9.70 9.71 62.1K
12:20 9.72 9.72 9.68 9.68 182.4K
12:21 9.68 9.70 9.68 9.70 72.6K
12:22 9.71 9.73 9.71 9.72 40.5K
12:23 9.71 9.74 9.71 9.74 38.4K
12:24 9.74 9.74 9.72 9.73 32.5K
12:25 9.73 9.78 9.73 9.78 95.7K
12:26 9.78 9.79 9.76 9.77 147.6K
12:27 9.77 9.77 9.75 9.77 71.3K
12:28 9.75 9.79 9.75 9.79 116.5K
12:29 9.80 9.80 9.79 9.79 96.4K
12:30 9.79 9.79 9.77 9.78 115.4K
12:31 9.80 9.81 9.79 9.81 92.4K
12:32 9.81 9.81 9.78 9.80 69.3K
12:33 9.80 9.83 9.80 9.83 129.8K
12:34 9.84 9.85 9.83 9.85 155.6K
12:35 9.85 9.86 9.83 9.82 146.4K
12:36 9.82 9.84 9.80 9.83 181.3K
12:37 9.83 9.84 9.80 9.81 464.2K
12:38 9.82 9.84 9.82 9.83 69.8K
12:39 9.83 9.85 9.83 9.84 94.6K
12:40 9.83 9.85 9.83 9.84 35.6K
12:41 9.85 9.86 9.83 9.83 272.4K
12:42 9.83 9.84 9.80 9.80 156.6K
12:43 9.80 9.82 9.80 9.82 72.4K
12:44 9.81 9.82 9.80 9.81 147.7K
12:45 9.81 9.82 9.79 9.81 67.3K
12:46 9.81 9.82 9.80 9.82 174.4K
12:47 9.84 9.85 9.83 9.82 190.5K
12:48 9.81 9.82 9.80 9.81 111.3K
12:49 9.82 9.83 9.81 9.83 93.4K
12:50 9.83 9.83 9.80 9.81 134.9K
12:51 9.81 9.81 9.78 9.79 100.1K
12:52 9.80 9.80 9.75 9.75 101.7K
12:53 9.76 9.76 9.75 9.75 98.0K
12:54 9.74 9.76 9.74 9.75 49.4K
12:55 9.75 9.76 9.74 9.74 128.2K
12:56 9.74 9.74 9.71 9.71 133.4K
12:57 9.71 9.71 9.68 9.68 234.2K
12:58 9.69 9.69 9.66 9.68 81.4K
12:59 9.68 9.68 9.66 9.66 163.9K
13:00 9.67 9.70 9.67 9.70 203.4K
13:01 9.71 9.72 9.70 9.70 185.3K
13:02 9.71 9.71 9.65 9.66 157.0K
13:03 9.66 9.71 9.66 9.71 175.2K
13:04 9.70 9.71 9.67 9.68 128.9K
13:05 9.69 9.71 9.68 9.70 46.0K
13:06 9.69 9.69 9.66 9.67 94.2K
13:07 9.67 9.71 9.67 9.69 68.4K
13:08 9.68 9.70 9.68 9.69 46.3K
13:09 9.67 9.67 9.62 9.63 215.2K
13:10 9.62 9.62 9.56 9.59 315.6K
13:11 9.59 9.60 9.57 9.57 150.6K
13:12 9.55 9.60 9.55 9.60 318.3K
13:13 9.60 9.63 9.58 9.61 72.8K
13:14 9.61 9.62 9.59 9.61 107.6K
13:15 9.61 9.61 9.54 9.55 125.7K
13:16 9.55 9.56 9.53 9.54 137.5K
13:17 9.55 9.55 9.52 9.52 247.9K
13:18 9.50 9.51 9.49 9.49 588.0K
13:19 9.49 9.51 9.44 9.51 482.1K
13:20 9.50 9.50 9.38 9.38 386.4K
13:21 9.38 9.39 9.34 9.35 582.9K
13:22 9.34 9.34 9.31 9.31 256.8K
13:23 9.27 9.29 9.22 9.28 599.2K
13:24 9.26 9.26 9.15 9.17 600.1K
13:25 9.16 9.16 9.09 9.14 725.3K
13:26 9.11 9.11 9.03 9.09 821.7K
13:27 9.07 9.07 8.98 9.04 903.0K
13:28 9.02 9.04 8.92 8.92 506.3K
13:29 8.92 8.93 8.88 8.89 699.4K
13:30 8.88 8.91 8.77 8.87 804.6K
13:31 8.87 9.03 8.87 9.03 697.4K
13:32 9.05 9.07 9.01 9.04 614.4K
13:33 9.05 9.13 9.04 9.13 505.8K
13:34 9.12 9.15 9.09 9.13 767.6K
13:35 9.10 9.11 9.01 9.01 388.0K
13:36 9.00 9.03 8.92 9.02 794.8K
13:37 9.03 9.08 8.99 9.01 290.0K
13:38 9.01 9.09 9.01 9.09 204.6K
13:39 9.09 9.15 9.08 9.13 192.7K
13:40 9.13 9.13 9.04 9.07 207.5K
13:41 9.08 9.09 9.03 9.08 141.2K
13:42 9.06 9.07 8.99 9.01 198.6K
13:43 9.01 9.03 8.93 8.93 329.2K
13:44 8.93 8.93 8.90 8.91 227.1K
13:45 8.89 8.93 8.86 8.86 323.8K
13:46 8.85 8.96 8.80 8.93 651.5K
13:47 8.95 8.98 8.94 8.94 367.9K
13:48 8.96 8.99 8.94 8.96 332.6K
13:49 8.96 8.98 8.94 8.96 121.0K
13:50 8.96 8.96 8.89 8.94 229.3K
13:51 8.95 8.98 8.95 8.98 121.5K
13:52 8.98 8.98 8.91 8.90 216.8K
13:53 8.87 8.95 8.86 8.94 265.9K
13:54 8.94 8.94 8.84 8.86 150.4K
13:55 8.86 8.86 8.81 8.82 280.7K
13:56 8.84 8.86 8.80 8.81 495.1K
13:57 8.82 8.84 8.80 8.82 404.3K
13:58 8.81 8.86 8.80 8.85 171.7K
13:59 8.85 8.90 8.85 8.90 325.8K
14:00 8.88 8.90 8.86 8.86 221.7K
14:01 8.88 8.93 8.88 8.91 218.4K
14:02 8.90 8.93 8.86 8.86 197.8K
14:03 8.86 8.87 8.82 8.83 253.6K
14:04 8.82 8.89 8.81 8.89 130.3K
14:05 8.89 8.89 8.85 8.87 210.9K
14:06 8.86 8.99 8.86 8.99 282.0K
14:07 8.99 9.00 8.95 8.95 349.4K
14:08 8.96 8.99 8.96 8.99 130.8K
14:09 9.00 9.02 9.00 9.01 335.0K
14:10 9.03 9.03 8.93 8.93 164.0K
14:11 8.92 8.92 8.86 8.87 265.9K
14:12 8.86 8.88 8.84 8.87 138.0K
14:13 8.86 8.88 8.86 8.87 133.8K
14:14 8.86 8.89 8.86 8.89 101.1K
14:15 8.87 8.88 8.84 8.87 226.9K
14:16 8.88 8.90 8.88 8.89 148.0K
14:17 8.89 8.90 8.84 8.85 104.9K
14:18 8.85 8.89 8.85 8.89 147.6K
14:19 8.89 8.89 8.85 8.85 153.7K
14:20 8.85 8.86 8.79 8.80 204.5K
14:21 8.79 8.80 8.77 8.80 199.5K
14:22 8.80 8.80 8.75 8.75 426.9K
14:23 8.75 8.79 8.75 8.78 284.2K
14:24 8.76 8.78 8.73 8.74 193.7K
14:25 8.74 8.79 8.74 8.77 134.1K
14:26 8.77 8.81 8.77 8.80 112.6K
14:27 8.79 8.81 8.76 8.77 67.4K
14:28 8.76 8.80 8.76 8.77 224.6K
14:29 8.77 8.78 8.76 8.76 54.1K
14:30 8.76 8.78 8.75 8.77 137.6K
14:31 8.78 8.83 8.78 8.83 216.9K
14:32 8.82 8.82 8.80 8.81 193.8K
14:33 8.80 8.84 8.80 8.84 156.6K
14:34 8.84 8.84 8.80 8.82 208.6K
14:35 8.84 8.87 8.83 8.85 292.3K
14:36 8.85 8.88 8.84 8.88 114.6K
14:37 8.89 8.90 8.86 8.86 109.1K
14:38 8.85 8.85 8.84 8.85 51.1K
14:39 8.85 8.89 8.85 8.89 84.0K
14:40 8.89 8.94 8.88 8.94 93.0K
14:41 8.94 8.96 8.93 8.95 146.0K
14:42 8.95 8.95 8.93 8.95 147.5K
14:43 8.95 8.98 8.95 8.98 88.6K
14:44 8.98 9.00 8.96 9.00 172.5K
14:45 9.00 9.01 8.98 8.99 273.2K
14:46 8.99 9.02 8.99 9.02 166.8K
14:47 9.01 9.01 8.93 8.93 158.5K
14:48 8.94 8.98 8.92 8.97 155.6K
14:49 8.97 8.97 8.91 8.91 108.7K
14:50 8.91 8.92 8.90 8.92 80.8K
14:51 8.92 8.94 8.90 8.90 232.4K
14:52 8.90 8.90 8.88 8.89 180.2K
14:53 8.89 8.90 8.86 8.86 118.1K
14:54 8.86 8.88 8.85 8.85 46.6K
14:55 8.85 8.87 8.84 8.86 51.5K
14:56 8.85 8.86 8.83 8.84 62.7K
14:57 8.84 8.86 8.83 8.86 32.9K
14:58 8.86 8.90 8.86 8.88 41.3K
14:59 8.88 8.89 8.86 8.87 68.3K
15:00 8.86 8.89 8.86 8.89 104.5K
15:01 8.90 8.90 8.88 8.90 41.7K
15:02 8.91 8.93 8.91 8.92 59.6K
15:03 8.92 8.92 8.92 8.92 73.9K
15:04 8.92 8.93 8.92 8.92 45.9K
15:05 8.92 8.96 8.92 8.95 135.6K
15:06 8.95 8.95 8.89 8.89 85.0K
15:07 8.89 8.90 8.88 8.89 87.7K
15:08 8.88 8.88 8.85 8.86 158.1K
15:09 8.85 8.85 8.80 8.81 146.0K
15:10 8.80 8.83 8.80 8.81 128.6K
15:11 8.82 8.84 8.80 8.80 90.3K
15:12 8.82 8.85 8.81 8.84 251.7K
15:13 8.84 8.87 8.84 8.86 140.8K
15:14 8.86 8.90 8.85 8.89 174.3K
15:15 8.88 8.89 8.85 8.86 99.2K
15:16 8.87 8.87 8.84 8.86 156.5K
15:17 8.87 8.87 8.80 8.80 133.4K
15:18 8.81 8.82 8.77 8.78 205.0K
15:19 8.79 8.80 8.78 8.78 114.8K
15:20 8.79 8.82 8.79 8.82 52.7K
15:21 8.82 8.82 8.77 8.77 113.9K
15:22 8.77 8.78 8.76 8.77 122.6K
15:23 8.77 8.78 8.76 8.78 72.9K
15:24 8.77 8.78 8.76 8.76 78.2K
15:25 8.77 8.78 8.76 8.78 403.8K
15:26 8.78 8.80 8.78 8.79 257.8K
15:27 8.79 8.85 8.79 8.85 89.7K
15:28 8.85 8.85 8.84 8.84 204.0K
15:29 8.84 8.84 8.83 8.83 76.3K
15:30 8.84 8.90 8.84 8.89 317.3K
15:31 8.89 8.93 8.87 8.92 284.7K
15:32 8.93 8.93 8.91 8.91 249.7K
15:33 8.92 8.96 8.92 8.96 112.0K
15:34 8.96 8.98 8.95 8.98 275.1K
15:35 8.98 8.99 8.97 8.98 55.7K
15:36 8.97 9.00 8.97 9.00 85.0K
15:37 9.01 9.02 9.00 9.02 134.0K
15:38 9.02 9.03 9.01 9.02 137.7K
15:39 9.03 9.05 9.03 9.03 157.0K
15:40 9.04 9.08 9.03 9.08 177.2K
15:41 9.06 9.07 9.05 9.07 195.1K
15:42 9.08 9.08 9.03 9.03 208.3K
15:43 9.04 9.06 9.03 9.06 152.0K
15:44 9.07 9.07 9.04 9.05 60.3K
15:45 9.04 9.06 9.03 9.05 279.8K
15:46 9.05 9.05 9.02 9.02 131.4K
15:47 9.01 9.05 9.00 9.05 114.8K
15:48 9.05 9.10 9.05 9.09 197.0K
15:49 9.08 9.12 9.08 9.12 189.1K
15:50 9.14 9.15 9.12 9.13 260.3K
15:51 9.10 9.12 9.08 9.12 193.7K
15:52 9.12 9.12 9.09 9.10 74.6K
15:53 9.10 9.10 9.06 9.06 275.9K
15:54 9.02 9.05 9.01 9.04 140.9K
15:55 9.07 9.07 9.02 9.04 160.9K
15:56 9.05 9.07 9.04 9.06 95.5K
15:57 9.05 9.07 9.04 9.06 103.2K
15:58 9.06 9.08 9.05 9.08 127.6K
15:59 9.08 9.08 9.04 9.05 3,373.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar