Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.96 | 9.08 | 8.96 | 9.07 | 2,663.0K |
| 09:31 | 9.06 | 9.07 | 8.95 | 8.97 | 441.2K |
| 09:32 | 8.98 | 9.00 | 8.90 | 8.91 | 219.0K |
| 09:33 | 8.91 | 8.91 | 8.87 | 8.87 | 224.0K |
| 09:34 | 8.87 | 8.93 | 8.87 | 8.87 | 264.7K |
| 09:35 | 8.87 | 8.89 | 8.83 | 8.83 | 353.8K |
| 09:36 | 8.84 | 8.84 | 8.80 | 8.80 | 238.5K |
| 09:37 | 8.79 | 8.79 | 8.71 | 8.71 | 627.3K |
| 09:38 | 8.70 | 8.70 | 8.66 | 8.66 | 474.2K |
| 09:39 | 8.69 | 8.75 | 8.68 | 8.74 | 388.2K |
| 09:40 | 8.74 | 8.80 | 8.71 | 8.78 | 357.2K |
| 09:41 | 8.77 | 8.83 | 8.77 | 8.80 | 329.1K |
| 09:42 | 8.78 | 8.78 | 8.74 | 8.75 | 211.2K |
| 09:43 | 8.76 | 8.82 | 8.74 | 8.82 | 167.8K |
| 09:44 | 8.82 | 8.87 | 8.81 | 8.87 | 210.1K |
| 09:45 | 8.87 | 8.87 | 8.80 | 8.84 | 300.8K |
| 09:46 | 8.84 | 8.84 | 8.81 | 8.83 | 222.1K |
| 09:47 | 8.84 | 8.84 | 8.78 | 8.79 | 184.5K |
| 09:48 | 8.78 | 8.78 | 8.75 | 8.76 | 665.7K |
| 09:49 | 8.76 | 8.77 | 8.71 | 8.71 | 277.7K |
| 09:50 | 8.71 | 8.74 | 8.70 | 8.70 | 256.0K |
| 09:51 | 8.70 | 8.72 | 8.68 | 8.72 | 167.8K |
| 09:52 | 8.72 | 8.74 | 8.70 | 8.72 | 145.6K |
| 09:53 | 8.73 | 8.78 | 8.72 | 8.77 | 141.7K |
| 09:54 | 8.76 | 8.80 | 8.75 | 8.76 | 105.2K |
| 09:55 | 8.75 | 8.75 | 8.69 | 8.73 | 153.9K |
| 09:56 | 8.72 | 8.72 | 8.68 | 8.70 | 129.7K |
| 09:57 | 8.70 | 8.70 | 8.68 | 8.70 | 162.1K |
| 09:58 | 8.69 | 8.70 | 8.63 | 8.63 | 235.5K |
| 09:59 | 8.61 | 8.62 | 8.60 | 8.60 | 237.7K |
| 10:00 | 8.59 | 8.59 | 8.52 | 8.55 | 590.8K |
| 10:01 | 8.54 | 8.64 | 8.54 | 8.63 | 357.6K |
| 10:02 | 8.63 | 8.68 | 8.63 | 8.66 | 230.0K |
| 10:03 | 8.66 | 8.69 | 8.64 | 8.65 | 425.5K |
| 10:04 | 8.65 | 8.71 | 8.65 | 8.68 | 208.7K |
| 10:05 | 8.67 | 8.67 | 8.61 | 8.61 | 223.6K |
| 10:06 | 8.60 | 8.61 | 8.55 | 8.56 | 528.3K |
| 10:07 | 8.56 | 8.63 | 8.56 | 8.63 | 119.3K |
| 10:08 | 8.64 | 8.64 | 8.59 | 8.59 | 112.7K |
| 10:09 | 8.59 | 8.59 | 8.56 | 8.58 | 146.3K |
| 10:10 | 8.59 | 8.61 | 8.58 | 8.59 | 146.7K |
| 10:11 | 8.59 | 8.61 | 8.56 | 8.56 | 176.0K |
| 10:12 | 8.56 | 8.56 | 8.54 | 8.55 | 239.1K |
| 10:13 | 8.56 | 8.56 | 8.54 | 8.55 | 148.8K |
| 10:14 | 8.54 | 8.57 | 8.50 | 8.50 | 168.9K |
| 10:15 | 8.50 | 8.55 | 8.50 | 8.55 | 141.1K |
| 10:16 | 8.56 | 8.58 | 8.54 | 8.54 | 170.4K |
| 10:17 | 8.55 | 8.60 | 8.55 | 8.60 | 177.9K |
| 10:18 | 8.60 | 8.60 | 8.58 | 8.59 | 115.4K |
| 10:19 | 8.59 | 8.60 | 8.57 | 8.58 | 213.2K |
| 10:20 | 8.58 | 8.62 | 8.58 | 8.60 | 262.3K |
| 10:21 | 8.60 | 8.65 | 8.60 | 8.64 | 210.7K |
| 10:22 | 8.64 | 8.68 | 8.64 | 8.68 | 117.4K |
| 10:23 | 8.67 | 8.71 | 8.66 | 8.71 | 212.5K |
| 10:24 | 8.70 | 8.79 | 8.70 | 8.78 | 200.0K |
| 10:25 | 8.78 | 8.80 | 8.78 | 8.78 | 280.6K |
| 10:26 | 8.78 | 8.82 | 8.78 | 8.82 | 350.9K |
| 10:27 | 8.82 | 8.84 | 8.80 | 8.81 | 342.3K |
| 10:28 | 8.81 | 8.81 | 8.75 | 8.75 | 354.1K |
| 10:29 | 8.75 | 8.75 | 8.72 | 8.73 | 270.2K |
| 10:30 | 8.73 | 8.73 | 8.70 | 8.70 | 120.5K |
| 10:31 | 8.70 | 8.70 | 8.67 | 8.67 | 57.9K |
| 10:32 | 8.67 | 8.71 | 8.67 | 8.71 | 81.2K |
| 10:33 | 8.70 | 8.74 | 8.70 | 8.71 | 192.4K |
| 10:34 | 8.71 | 8.72 | 8.69 | 8.71 | 85.6K |
| 10:35 | 8.72 | 8.73 | 8.69 | 8.73 | 75.8K |
| 10:36 | 8.73 | 8.74 | 8.70 | 8.71 | 81.6K |
| 10:37 | 8.71 | 8.73 | 8.70 | 8.73 | 153.7K |
| 10:38 | 8.75 | 8.79 | 8.75 | 8.78 | 51.3K |
| 10:39 | 8.78 | 8.79 | 8.78 | 8.78 | 55.5K |
| 10:40 | 8.79 | 8.80 | 8.78 | 8.80 | 111.9K |
| 10:41 | 8.81 | 8.81 | 8.75 | 8.76 | 141.1K |
| 10:42 | 8.75 | 8.75 | 8.72 | 8.72 | 109.0K |
| 10:43 | 8.71 | 8.72 | 8.67 | 8.70 | 135.2K |
| 10:44 | 8.69 | 8.69 | 8.64 | 8.65 | 143.4K |
| 10:45 | 8.65 | 8.68 | 8.63 | 8.67 | 278.6K |
| 10:46 | 8.68 | 8.69 | 8.63 | 8.69 | 99.9K |
| 10:47 | 8.70 | 8.70 | 8.67 | 8.68 | 205.2K |
| 10:48 | 8.68 | 8.71 | 8.67 | 8.70 | 162.2K |
| 10:49 | 8.70 | 8.75 | 8.69 | 8.75 | 249.6K |
| 10:50 | 8.76 | 8.80 | 8.75 | 8.80 | 132.3K |
| 10:51 | 8.80 | 8.81 | 8.79 | 8.81 | 201.5K |
| 10:52 | 8.82 | 8.84 | 8.80 | 8.84 | 251.7K |
| 10:53 | 8.83 | 8.86 | 8.83 | 8.85 | 209.1K |
| 10:54 | 8.85 | 8.87 | 8.83 | 8.86 | 337.1K |
| 10:55 | 8.88 | 8.88 | 8.86 | 8.88 | 90.0K |
| 10:56 | 8.88 | 8.88 | 8.83 | 8.84 | 76.9K |
| 10:57 | 8.84 | 8.84 | 8.82 | 8.82 | 56.4K |
| 10:58 | 8.83 | 8.83 | 8.79 | 8.80 | 84.8K |
| 10:59 | 8.79 | 8.82 | 8.79 | 8.82 | 54.1K |
| 11:00 | 8.82 | 8.87 | 8.82 | 8.87 | 80.0K |
| 11:01 | 8.87 | 8.90 | 8.86 | 8.90 | 57.2K |
| 11:02 | 8.89 | 8.92 | 8.89 | 8.91 | 152.8K |
| 11:03 | 8.91 | 8.91 | 8.88 | 8.90 | 111.6K |
| 11:04 | 8.89 | 8.93 | 8.89 | 8.93 | 115.3K |
| 11:05 | 8.93 | 8.94 | 8.91 | 8.90 | 55.9K |
| 11:06 | 8.93 | 8.93 | 8.91 | 8.93 | 66.4K |
| 11:07 | 8.93 | 8.96 | 8.92 | 8.96 | 203.8K |
| 11:08 | 8.97 | 8.99 | 8.96 | 8.97 | 106.1K |
| 11:09 | 8.97 | 8.98 | 8.94 | 8.95 | 118.6K |
| 11:10 | 8.97 | 9.02 | 8.97 | 9.00 | 226.8K |
| 11:11 | 9.02 | 9.06 | 9.01 | 9.06 | 287.3K |
| 11:12 | 9.07 | 9.09 | 9.05 | 9.09 | 243.6K |
| 11:13 | 9.09 | 9.10 | 9.05 | 9.06 | 436.1K |
| 11:14 | 9.06 | 9.07 | 9.05 | 9.06 | 175.8K |
| 11:15 | 9.06 | 9.06 | 9.04 | 9.04 | 155.7K |
| 11:16 | 9.03 | 9.06 | 9.02 | 9.06 | 156.6K |
| 11:17 | 9.05 | 9.05 | 9.02 | 9.04 | 94.2K |
| 11:18 | 9.03 | 9.03 | 9.00 | 9.01 | 107.3K |
| 11:19 | 9.00 | 9.01 | 8.97 | 8.98 | 97.4K |
| 11:20 | 8.99 | 9.00 | 8.99 | 8.99 | 67.9K |
| 11:21 | 8.99 | 8.99 | 8.97 | 8.99 | 148.7K |
| 11:22 | 8.98 | 8.99 | 8.94 | 8.98 | 171.1K |
| 11:23 | 8.99 | 8.99 | 8.96 | 8.99 | 33.9K |
| 11:24 | 8.99 | 9.01 | 8.98 | 9.01 | 77.0K |
| 11:25 | 9.01 | 9.02 | 9.00 | 9.01 | 33.4K |
| 11:26 | 9.00 | 9.02 | 9.00 | 9.02 | 31.9K |
| 11:27 | 9.01 | 9.03 | 9.01 | 9.03 | 60.7K |
| 11:28 | 9.03 | 9.05 | 9.03 | 9.04 | 42.9K |
| 11:29 | 9.04 | 9.04 | 9.02 | 9.04 | 52.3K |
| 11:30 | 9.04 | 9.05 | 9.03 | 9.04 | 54.1K |
| 11:31 | 9.04 | 9.06 | 9.03 | 9.06 | 88.8K |
| 11:32 | 9.07 | 9.08 | 9.05 | 9.07 | 83.8K |
| 11:33 | 9.06 | 9.07 | 9.06 | 9.07 | 46.7K |
| 11:34 | 9.08 | 9.09 | 9.06 | 9.06 | 125.7K |
| 11:35 | 9.05 | 9.07 | 9.05 | 9.07 | 42.5K |
| 11:36 | 9.07 | 9.07 | 9.05 | 9.05 | 71.5K |
| 11:37 | 9.03 | 9.04 | 9.00 | 9.00 | 49.1K |
| 11:38 | 9.01 | 9.01 | 8.96 | 8.98 | 72.6K |
| 11:39 | 8.98 | 8.98 | 8.95 | 8.97 | 35.9K |
| 11:40 | 8.97 | 8.99 | 8.97 | 8.97 | 40.8K |
| 11:41 | 8.97 | 8.98 | 8.97 | 8.98 | 24.1K |
| 11:42 | 8.97 | 9.01 | 8.97 | 9.00 | 68.8K |
| 11:43 | 9.00 | 9.00 | 9.00 | 9.00 | 45.3K |
| 11:44 | 9.00 | 9.00 | 9.00 | 8.99 | 69.9K |
| 11:45 | 9.00 | 9.01 | 9.00 | 8.99 | 19.2K |
| 11:46 | 9.00 | 9.03 | 9.00 | 9.02 | 88.9K |
| 11:47 | 9.02 | 9.04 | 9.02 | 9.03 | 35.6K |
| 11:48 | 9.03 | 9.03 | 8.98 | 8.99 | 124.3K |
| 11:49 | 8.99 | 9.00 | 8.99 | 9.00 | 31.7K |
| 11:50 | 9.00 | 9.00 | 8.96 | 8.97 | 91.8K |
| 11:51 | 8.96 | 8.96 | 8.93 | 8.94 | 72.0K |
| 11:52 | 8.93 | 8.97 | 8.92 | 8.97 | 62.2K |
| 11:53 | 8.98 | 9.00 | 8.98 | 9.00 | 75.4K |
| 11:54 | 9.00 | 9.00 | 9.00 | 8.99 | 56.8K |
| 11:55 | 8.99 | 8.99 | 8.96 | 8.97 | 60.3K |
| 11:56 | 8.97 | 8.98 | 8.97 | 8.97 | 45.3K |
| 11:57 | 8.97 | 8.98 | 8.96 | 8.97 | 37.5K |
| 11:58 | 8.98 | 8.99 | 8.97 | 8.97 | 39.6K |
| 11:59 | 8.98 | 8.99 | 8.98 | 8.99 | 72.0K |
| 12:00 | 8.98 | 9.03 | 8.98 | 9.03 | 65.9K |
| 12:01 | 9.04 | 9.08 | 9.03 | 9.08 | 114.0K |
| 12:02 | 9.08 | 9.09 | 9.07 | 9.07 | 205.1K |
| 12:03 | 9.08 | 9.10 | 9.08 | 9.10 | 150.5K |
| 12:04 | 9.09 | 9.10 | 9.07 | 9.10 | 210.6K |
| 12:05 | 9.12 | 9.15 | 9.12 | 9.15 | 213.1K |
| 12:06 | 9.14 | 9.14 | 9.12 | 9.14 | 137.8K |
| 12:07 | 9.13 | 9.14 | 9.11 | 9.12 | 86.5K |
| 12:08 | 9.11 | 9.12 | 9.10 | 9.12 | 76.7K |
| 12:09 | 9.13 | 9.14 | 9.12 | 9.13 | 131.5K |
| 12:10 | 9.12 | 9.15 | 9.12 | 9.12 | 326.8K |
| 12:11 | 9.11 | 9.12 | 9.08 | 9.10 | 96.2K |
| 12:12 | 9.10 | 9.12 | 9.09 | 9.11 | 92.4K |
| 12:13 | 9.11 | 9.11 | 9.09 | 9.10 | 44.8K |
| 12:14 | 9.10 | 9.10 | 9.06 | 9.07 | 77.4K |
| 12:15 | 9.08 | 9.11 | 9.08 | 9.11 | 127.0K |
| 12:16 | 9.09 | 9.09 | 9.08 | 9.09 | 75.1K |
| 12:17 | 9.07 | 9.07 | 9.05 | 9.06 | 190.2K |
| 12:18 | 9.06 | 9.06 | 9.03 | 9.04 | 52.3K |
| 12:19 | 9.05 | 9.05 | 9.04 | 9.04 | 15.6K |
| 12:20 | 9.04 | 9.04 | 9.01 | 9.02 | 115.0K |
| 12:21 | 9.00 | 9.03 | 9.00 | 9.02 | 79.5K |
| 12:22 | 9.02 | 9.04 | 9.02 | 9.03 | 34.4K |
| 12:23 | 9.04 | 9.05 | 9.02 | 9.05 | 61.1K |
| 12:24 | 9.04 | 9.05 | 9.03 | 9.04 | 73.5K |
| 12:25 | 9.03 | 9.04 | 9.01 | 9.01 | 143.7K |
| 12:26 | 9.01 | 9.02 | 9.01 | 9.01 | 18.8K |
| 12:27 | 9.00 | 9.01 | 9.00 | 9.00 | 29.8K |
| 12:28 | 9.01 | 9.03 | 9.01 | 9.03 | 41.2K |
| 12:29 | 9.04 | 9.04 | 9.01 | 9.01 | 151.3K |
| 12:30 | 9.02 | 9.06 | 9.02 | 9.05 | 82.5K |
| 12:31 | 9.05 | 9.07 | 9.04 | 9.07 | 23.5K |
| 12:32 | 9.08 | 9.08 | 9.04 | 9.04 | 87.5K |
| 12:33 | 9.05 | 9.06 | 9.04 | 9.05 | 24.6K |
| 12:34 | 9.03 | 9.04 | 9.02 | 9.03 | 58.4K |
| 12:35 | 9.03 | 9.06 | 9.03 | 9.06 | 47.3K |
| 12:36 | 9.06 | 9.07 | 9.06 | 9.06 | 21.6K |
| 12:37 | 9.07 | 9.07 | 9.05 | 9.06 | 29.9K |
| 12:38 | 9.05 | 9.05 | 9.04 | 9.05 | 36.5K |
| 12:39 | 9.04 | 9.05 | 9.04 | 9.05 | 26.6K |
| 12:40 | 9.05 | 9.08 | 9.05 | 9.07 | 26.2K |
| 12:41 | 9.07 | 9.09 | 9.07 | 9.09 | 35.8K |
| 12:42 | 9.08 | 9.10 | 9.08 | 9.10 | 56.5K |
| 12:43 | 9.10 | 9.10 | 9.07 | 9.07 | 99.5K |
| 12:44 | 9.08 | 9.09 | 9.08 | 9.08 | 49.3K |
| 12:45 | 9.09 | 9.10 | 9.09 | 9.09 | 23.3K |
| 12:46 | 9.09 | 9.11 | 9.08 | 9.11 | 87.9K |
| 12:47 | 9.10 | 9.11 | 9.06 | 9.08 | 116.6K |
| 12:48 | 9.07 | 9.12 | 9.07 | 9.12 | 127.1K |
| 12:49 | 9.12 | 9.12 | 9.10 | 9.10 | 133.4K |
| 12:50 | 9.10 | 9.11 | 9.09 | 9.10 | 34.2K |
| 12:51 | 9.09 | 9.10 | 9.08 | 9.10 | 155.2K |
| 12:52 | 9.10 | 9.13 | 9.09 | 9.13 | 67.4K |
| 12:53 | 9.13 | 9.14 | 9.12 | 9.14 | 78.5K |
| 12:54 | 9.14 | 9.15 | 9.12 | 9.14 | 99.2K |
| 12:55 | 9.14 | 9.15 | 9.14 | 9.15 | 26.7K |
| 12:56 | 9.13 | 9.13 | 9.12 | 9.13 | 26.1K |
| 12:57 | 9.14 | 9.14 | 9.13 | 9.14 | 37.8K |
| 12:58 | 9.14 | 9.15 | 9.12 | 9.15 | 111.7K |
| 12:59 | 9.14 | 9.15 | 9.13 | 9.15 | 43.3K |
| 13:00 | 9.15 | 9.16 | 9.15 | 9.16 | 99.3K |
| 13:01 | 9.16 | 9.17 | 9.16 | 9.17 | 36.5K |
| 13:02 | 9.16 | 9.17 | 9.16 | 9.16 | 163.5K |
| 13:03 | 9.16 | 9.18 | 9.16 | 9.18 | 78.4K |
| 13:04 | 9.19 | 9.19 | 9.16 | 9.17 | 77.3K |
| 13:05 | 9.16 | 9.16 | 9.12 | 9.12 | 89.1K |
| 13:06 | 9.13 | 9.13 | 9.10 | 9.10 | 19.3K |
| 13:07 | 9.11 | 9.11 | 9.10 | 9.11 | 28.2K |
| 13:08 | 9.11 | 9.13 | 9.10 | 9.12 | 38.0K |
| 13:09 | 9.13 | 9.14 | 9.12 | 9.13 | 29.7K |
| 13:10 | 9.13 | 9.17 | 9.13 | 9.16 | 74.7K |
| 13:11 | 9.17 | 9.17 | 9.16 | 9.16 | 23.6K |
| 13:12 | 9.17 | 9.18 | 9.17 | 9.18 | 58.9K |
| 13:13 | 9.18 | 9.18 | 9.17 | 9.17 | 67.2K |
| 13:14 | 9.18 | 9.19 | 9.17 | 9.19 | 140.9K |
| 13:15 | 9.20 | 9.22 | 9.20 | 9.22 | 105.4K |
| 13:16 | 9.23 | 9.25 | 9.23 | 9.25 | 62.5K |
| 13:17 | 9.24 | 9.26 | 9.24 | 9.25 | 147.4K |
| 13:18 | 9.25 | 9.26 | 9.23 | 9.26 | 95.4K |
| 13:19 | 9.25 | 9.26 | 9.25 | 9.24 | 67.2K |
| 13:20 | 9.23 | 9.25 | 9.23 | 9.25 | 67.6K |
| 13:21 | 9.25 | 9.26 | 9.25 | 9.24 | 91.5K |
| 13:22 | 9.24 | 9.26 | 9.23 | 9.26 | 59.0K |
| 13:23 | 9.26 | 9.26 | 9.25 | 9.25 | 45.2K |
| 13:24 | 9.26 | 9.26 | 9.25 | 9.24 | 68.7K |
| 13:25 | 9.25 | 9.25 | 9.24 | 9.24 | 37.3K |
| 13:26 | 9.23 | 9.24 | 9.22 | 9.22 | 42.7K |
| 13:27 | 9.23 | 9.23 | 9.21 | 9.21 | 14.6K |
| 13:28 | 9.22 | 9.22 | 9.20 | 9.21 | 34.9K |
| 13:29 | 9.21 | 9.23 | 9.21 | 9.23 | 46.5K |
| 13:30 | 9.24 | 9.24 | 9.22 | 9.24 | 50.8K |
| 13:31 | 9.24 | 9.25 | 9.23 | 9.24 | 35.2K |
| 13:32 | 9.25 | 9.25 | 9.22 | 9.23 | 107.7K |
| 13:33 | 9.22 | 9.23 | 9.21 | 9.22 | 13.3K |
| 13:34 | 9.22 | 9.22 | 9.20 | 9.20 | 72.4K |
| 13:35 | 9.20 | 9.22 | 9.20 | 9.22 | 16.8K |
| 13:36 | 9.22 | 9.23 | 9.19 | 9.21 | 127.6K |
| 13:37 | 9.20 | 9.21 | 9.18 | 9.20 | 49.7K |
| 13:38 | 9.21 | 9.23 | 9.20 | 9.23 | 65.0K |
| 13:39 | 9.23 | 9.23 | 9.22 | 9.22 | 28.9K |
| 13:40 | 9.22 | 9.22 | 9.20 | 9.21 | 82.8K |
| 13:41 | 9.20 | 9.21 | 9.20 | 9.20 | 14.6K |
| 13:42 | 9.21 | 9.22 | 9.20 | 9.22 | 59.6K |
| 13:43 | 9.21 | 9.21 | 9.20 | 9.21 | 28.1K |
| 13:44 | 9.21 | 9.22 | 9.20 | 9.21 | 55.4K |
| 13:45 | 9.21 | 9.21 | 9.21 | 9.21 | 9.8K |
| 13:46 | 9.21 | 9.22 | 9.21 | 9.22 | 43.8K |
| 13:47 | 9.20 | 9.21 | 9.20 | 9.20 | 23.9K |
| 13:48 | 9.19 | 9.20 | 9.18 | 9.19 | 48.2K |
| 13:49 | 9.19 | 9.19 | 9.18 | 9.19 | 13.9K |
| 13:50 | 9.18 | 9.19 | 9.18 | 9.18 | 78.1K |
| 13:51 | 9.18 | 9.19 | 9.18 | 9.18 | 26.6K |
| 13:52 | 9.16 | 9.17 | 9.16 | 9.15 | 55.5K |
| 13:53 | 9.15 | 9.16 | 9.14 | 9.14 | 54.4K |
| 13:54 | 9.15 | 9.15 | 9.13 | 9.13 | 22.9K |
| 13:55 | 9.13 | 9.14 | 9.12 | 9.13 | 89.2K |
| 13:56 | 9.13 | 9.15 | 9.12 | 9.15 | 42.7K |
| 13:57 | 9.15 | 9.16 | 9.15 | 9.16 | 66.9K |
| 13:58 | 9.15 | 9.18 | 9.15 | 9.18 | 92.0K |
| 13:59 | 9.18 | 9.19 | 9.17 | 9.19 | 12.6K |
| 14:00 | 9.18 | 9.19 | 9.16 | 9.16 | 58.7K |
| 14:01 | 9.18 | 9.19 | 9.17 | 9.18 | 50.7K |
| 14:02 | 9.20 | 9.20 | 9.19 | 9.19 | 54.8K |
| 14:03 | 9.19 | 9.20 | 9.19 | 9.20 | 9.6K |
| 14:04 | 9.21 | 9.22 | 9.21 | 9.22 | 25.3K |
| 14:05 | 9.22 | 9.22 | 9.20 | 9.21 | 22.5K |
| 14:06 | 9.22 | 9.22 | 9.21 | 9.22 | 12.5K |
| 14:07 | 9.22 | 9.23 | 9.22 | 9.23 | 53.5K |
| 14:08 | 9.22 | 9.23 | 9.22 | 9.23 | 8.7K |
| 14:09 | 9.23 | 9.23 | 9.22 | 9.23 | 16.1K |
| 14:10 | 9.23 | 9.23 | 9.20 | 9.22 | 53.4K |
| 14:11 | 9.21 | 9.22 | 9.20 | 9.20 | 58.0K |
| 14:12 | 9.19 | 9.20 | 9.18 | 9.20 | 113.3K |
| 14:13 | 9.21 | 9.22 | 9.20 | 9.20 | 61.5K |
| 14:14 | 9.21 | 9.21 | 9.19 | 9.20 | 11.5K |
| 14:15 | 9.20 | 9.21 | 9.20 | 9.21 | 19.0K |
| 14:16 | 9.21 | 9.21 | 9.20 | 9.20 | 4.5K |
| 14:17 | 9.20 | 9.20 | 9.18 | 9.19 | 30.8K |
| 14:18 | 9.18 | 9.19 | 9.18 | 9.19 | 3.3K |
| 14:19 | 9.19 | 9.19 | 9.18 | 9.18 | 39.6K |
| 14:20 | 9.18 | 9.19 | 9.18 | 9.19 | 17.0K |
| 14:21 | 9.17 | 9.18 | 9.17 | 9.17 | 17.7K |
| 14:22 | 9.19 | 9.19 | 9.19 | 9.19 | 46.0K |
| 14:23 | 9.18 | 9.20 | 9.18 | 9.18 | 6.5K |
| 14:24 | 9.18 | 9.20 | 9.18 | 9.19 | 9.4K |
| 14:25 | 9.19 | 9.20 | 9.18 | 9.19 | 20.4K |
| 14:26 | 9.19 | 9.21 | 9.18 | 9.20 | 37.2K |
| 14:27 | 9.20 | 9.20 | 9.18 | 9.18 | 34.9K |
| 14:28 | 9.18 | 9.18 | 9.17 | 9.17 | 16.0K |
| 14:29 | 9.16 | 9.16 | 9.16 | 9.16 | 44.4K |
| 14:30 | 9.16 | 9.17 | 9.16 | 9.17 | 24.2K |
| 14:31 | 9.17 | 9.20 | 9.17 | 9.19 | 41.3K |
| 14:32 | 9.20 | 9.20 | 9.19 | 9.20 | 10.6K |
| 14:33 | 9.20 | 9.21 | 9.20 | 9.21 | 35.7K |
| 14:34 | 9.19 | 9.20 | 9.18 | 9.20 | 44.4K |
| 14:35 | 9.20 | 9.20 | 9.19 | 9.20 | 12.3K |
| 14:36 | 9.19 | 9.20 | 9.19 | 9.20 | 1.7K |
| 14:37 | 9.20 | 9.21 | 9.19 | 9.20 | 38.5K |
| 14:38 | 9.21 | 9.21 | 9.19 | 9.20 | 33.0K |
| 14:39 | 9.19 | 9.20 | 9.18 | 9.18 | 48.6K |
| 14:40 | 9.20 | 9.20 | 9.19 | 9.20 | 4.1K |
| 14:41 | 9.21 | 9.21 | 9.19 | 9.19 | 69.0K |
| 14:42 | 9.17 | 9.18 | 9.17 | 9.18 | 21.7K |
| 14:43 | 9.18 | 9.18 | 9.17 | 9.17 | 5.0K |
| 14:44 | 9.17 | 9.17 | 9.16 | 9.17 | 12.6K |
| 14:45 | 9.17 | 9.19 | 9.17 | 9.19 | 29.3K |
| 14:46 | 9.19 | 9.20 | 9.19 | 9.19 | 10.0K |
| 14:47 | 9.19 | 9.19 | 9.18 | 9.19 | 18.3K |
| 14:48 | 9.18 | 9.19 | 9.18 | 9.18 | 28.1K |
| 14:49 | 9.18 | 9.18 | 9.17 | 9.17 | 6.1K |
| 14:50 | 9.17 | 9.18 | 9.17 | 9.18 | 9.4K |
| 14:51 | 9.18 | 9.18 | 9.16 | 9.16 | 60.1K |
| 14:52 | 9.17 | 9.17 | 9.16 | 9.16 | 14.3K |
| 14:53 | 9.16 | 9.18 | 9.15 | 9.16 | 17.7K |
| 14:54 | 9.17 | 9.17 | 9.16 | 9.16 | 52.0K |
| 14:55 | 9.16 | 9.16 | 9.14 | 9.15 | 25.4K |
| 14:56 | 9.15 | 9.16 | 9.15 | 9.15 | 45.4K |
| 14:57 | 9.15 | 9.16 | 9.15 | 9.16 | 13.8K |
| 14:58 | 9.16 | 9.17 | 9.15 | 9.15 | 24.5K |
| 14:59 | 9.15 | 9.15 | 9.12 | 9.12 | 29.5K |
| 15:00 | 9.12 | 9.12 | 9.08 | 9.09 | 134.2K |
| 15:01 | 9.08 | 9.09 | 9.07 | 9.07 | 118.4K |
| 15:02 | 9.08 | 9.09 | 9.06 | 9.06 | 167.6K |
| 15:03 | 9.07 | 9.08 | 9.05 | 9.06 | 250.6K |
| 15:04 | 9.06 | 9.06 | 9.04 | 9.04 | 36.2K |
| 15:05 | 9.05 | 9.06 | 9.04 | 9.05 | 94.2K |
| 15:06 | 9.06 | 9.06 | 9.05 | 9.06 | 75.5K |
| 15:07 | 9.06 | 9.06 | 9.02 | 9.03 | 74.1K |
| 15:08 | 9.03 | 9.03 | 9.01 | 9.01 | 68.6K |
| 15:09 | 9.01 | 9.01 | 8.98 | 8.98 | 129.7K |
| 15:10 | 8.99 | 9.04 | 8.99 | 9.01 | 253.1K |
| 15:11 | 9.01 | 9.01 | 9.00 | 9.00 | 110.7K |
| 15:12 | 9.00 | 9.01 | 9.00 | 8.99 | 54.1K |
| 15:13 | 8.98 | 8.99 | 8.98 | 8.98 | 88.4K |
| 15:14 | 8.98 | 8.99 | 8.98 | 8.98 | 38.5K |
| 15:15 | 8.98 | 9.00 | 8.98 | 8.98 | 192.5K |
| 15:16 | 8.96 | 8.96 | 8.94 | 8.95 | 205.3K |
| 15:17 | 8.95 | 8.95 | 8.91 | 8.92 | 90.0K |
| 15:18 | 8.91 | 8.95 | 8.91 | 8.94 | 129.1K |
| 15:19 | 8.94 | 8.96 | 8.94 | 8.96 | 31.6K |
| 15:20 | 8.97 | 8.97 | 8.92 | 8.93 | 87.3K |
| 15:21 | 8.93 | 8.95 | 8.93 | 8.93 | 31.9K |
| 15:22 | 8.94 | 8.94 | 8.93 | 8.93 | 23.2K |
| 15:23 | 8.94 | 8.94 | 8.92 | 8.93 | 62.1K |
| 15:24 | 8.94 | 8.95 | 8.93 | 8.94 | 16.9K |
| 15:25 | 8.94 | 8.95 | 8.93 | 8.95 | 34.3K |
| 15:26 | 8.95 | 8.95 | 8.94 | 8.95 | 52.6K |
| 15:27 | 8.95 | 8.96 | 8.93 | 8.96 | 71.1K |
| 15:28 | 8.95 | 8.95 | 8.94 | 8.95 | 16.0K |
| 15:29 | 8.94 | 8.95 | 8.92 | 8.93 | 102.8K |
| 15:30 | 8.93 | 8.96 | 8.93 | 8.96 | 55.4K |
| 15:31 | 8.97 | 8.97 | 8.95 | 8.97 | 72.2K |
| 15:32 | 8.96 | 8.97 | 8.96 | 8.96 | 38.3K |
| 15:33 | 8.97 | 8.97 | 8.95 | 8.95 | 15.7K |
| 15:34 | 8.96 | 8.97 | 8.95 | 8.97 | 31.2K |
| 15:35 | 8.97 | 8.98 | 8.95 | 8.96 | 188.0K |
| 15:36 | 8.97 | 8.97 | 8.95 | 8.95 | 105.9K |
| 15:37 | 8.95 | 8.96 | 8.92 | 8.93 | 40.9K |
| 15:38 | 8.93 | 8.94 | 8.92 | 8.93 | 113.7K |
| 15:39 | 8.93 | 8.94 | 8.92 | 8.92 | 69.1K |
| 15:40 | 8.93 | 8.93 | 8.91 | 8.91 | 132.6K |
| 15:41 | 8.91 | 8.91 | 8.89 | 8.89 | 146.9K |
| 15:42 | 8.90 | 8.90 | 8.89 | 8.91 | 66.9K |
| 15:43 | 8.91 | 8.92 | 8.91 | 8.90 | 40.8K |
| 15:44 | 8.90 | 8.90 | 8.88 | 8.88 | 48.5K |
| 15:45 | 8.88 | 8.93 | 8.87 | 8.93 | 296.7K |
| 15:46 | 8.93 | 8.95 | 8.93 | 8.95 | 117.7K |
| 15:47 | 8.96 | 8.98 | 8.95 | 8.98 | 225.8K |
| 15:48 | 8.98 | 8.98 | 8.96 | 8.98 | 157.6K |
| 15:49 | 8.98 | 9.00 | 8.98 | 8.99 | 146.9K |
| 15:50 | 9.00 | 9.02 | 9.00 | 8.99 | 191.6K |
| 15:51 | 8.98 | 8.98 | 8.95 | 8.97 | 147.6K |
| 15:52 | 8.96 | 8.97 | 8.95 | 8.96 | 71.5K |
| 15:53 | 8.95 | 8.98 | 8.94 | 8.98 | 102.2K |
| 15:54 | 8.98 | 8.99 | 8.97 | 8.98 | 241.7K |
| 15:55 | 8.95 | 8.99 | 8.95 | 8.99 | 115.2K |
| 15:56 | 8.98 | 8.98 | 8.97 | 8.98 | 80.8K |
| 15:57 | 8.97 | 8.98 | 8.96 | 8.96 | 92.2K |
| 15:58 | 8.97 | 8.97 | 8.93 | 8.96 | 289.3K |
| 15:59 | 8.96 | 8.97 | 8.95 | 8.95 | 2,023.4K |