T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.52 9.59 9.52 9.56 5,817.1K
09:31 9.58 9.64 9.58 9.63 314.5K
09:32 9.64 9.71 9.64 9.64 232.4K
09:33 9.64 9.64 9.56 9.59 229.6K
09:34 9.57 9.62 9.56 9.61 97.1K
09:35 9.63 9.68 9.63 9.64 181.7K
09:36 9.61 9.61 9.56 9.56 133.6K
09:37 9.57 9.57 9.46 9.50 476.2K
09:38 9.51 9.53 9.44 9.44 255.7K
09:39 9.44 9.45 9.42 9.42 122.3K
09:40 9.41 9.45 9.41 9.43 248.0K
09:41 9.44 9.50 9.43 9.46 208.9K
09:42 9.45 9.50 9.45 9.50 108.0K
09:43 9.51 9.56 9.51 9.56 164.6K
09:44 9.56 9.58 9.55 9.57 131.4K
09:45 9.57 9.57 9.47 9.48 170.0K
09:46 9.45 9.45 9.41 9.41 72.1K
09:47 9.42 9.45 9.42 9.44 141.8K
09:48 9.44 9.44 9.38 9.39 306.7K
09:49 9.37 9.39 9.37 9.38 159.7K
09:50 9.38 9.40 9.36 9.40 189.5K
09:51 9.39 9.40 9.36 9.41 138.2K
09:52 9.39 9.46 9.39 9.45 219.4K
09:53 9.46 9.47 9.42 9.47 234.1K
09:54 9.47 9.48 9.45 9.46 109.1K
09:55 9.46 9.46 9.41 9.43 169.8K
09:56 9.41 9.42 9.37 9.42 225.8K
09:57 9.41 9.41 9.37 9.37 128.5K
09:58 9.37 9.40 9.37 9.38 147.1K
09:59 9.38 9.40 9.36 9.39 121.8K
10:00 9.38 9.42 9.35 9.41 260.3K
10:01 9.44 9.45 9.42 9.44 208.2K
10:02 9.43 9.45 9.42 9.45 83.6K
10:03 9.44 9.45 9.43 9.44 109.9K
10:04 9.45 9.46 9.42 9.45 225.7K
10:05 9.46 9.47 9.43 9.46 120.4K
10:06 9.46 9.46 9.42 9.44 203.7K
10:07 9.44 9.44 9.39 9.40 178.6K
10:08 9.39 9.39 9.36 9.36 101.3K
10:09 9.37 9.39 9.35 9.36 206.0K
10:10 9.37 9.37 9.31 9.33 350.8K
10:11 9.31 9.34 9.31 9.31 184.8K
10:12 9.31 9.35 9.29 9.31 265.6K
10:13 9.32 9.34 9.31 9.31 203.7K
10:14 9.32 9.36 9.32 9.35 105.8K
10:15 9.36 9.36 9.33 9.32 84.0K
10:16 9.33 9.34 9.28 9.28 315.1K
10:17 9.27 9.28 9.26 9.26 263.5K
10:18 9.25 9.31 9.25 9.31 136.8K
10:19 9.33 9.37 9.33 9.37 174.4K
10:20 9.37 9.40 9.37 9.38 167.3K
10:21 9.39 9.42 9.39 9.40 151.5K
10:22 9.40 9.41 9.38 9.38 96.9K
10:23 9.37 9.40 9.37 9.39 115.9K
10:24 9.39 9.39 9.35 9.36 77.0K
10:25 9.37 9.37 9.34 9.35 98.2K
10:26 9.36 9.36 9.30 9.32 179.1K
10:27 9.31 9.32 9.28 9.28 130.0K
10:28 9.28 9.28 9.23 9.23 281.8K
10:29 9.23 9.23 9.20 9.20 274.9K
10:30 9.20 9.21 9.19 9.20 356.9K
10:31 9.20 9.20 9.13 9.13 327.9K
10:32 9.13 9.13 9.08 9.08 528.7K
10:33 9.08 9.08 9.04 9.04 354.8K
10:34 9.03 9.07 9.03 9.06 373.7K
10:35 9.05 9.06 8.98 8.99 604.7K
10:36 8.97 8.98 8.94 8.95 368.8K
10:37 8.96 8.96 8.92 8.94 337.1K
10:38 8.93 8.94 8.89 8.91 391.3K
10:39 8.92 8.94 8.92 8.92 361.1K
10:40 8.91 9.01 8.91 9.00 311.5K
10:41 9.02 9.03 9.00 9.02 266.9K
10:42 9.02 9.04 9.01 9.01 171.5K
10:43 9.00 9.02 9.00 9.01 250.1K
10:44 9.00 9.04 9.00 9.00 215.2K
10:45 9.00 9.01 8.98 8.98 222.7K
10:46 8.97 8.97 8.91 8.92 238.2K
10:47 8.92 8.92 8.85 8.85 419.8K
10:48 8.86 8.86 8.83 8.83 517.0K
10:49 8.83 8.86 8.81 8.81 442.3K
10:50 8.80 8.81 8.79 8.79 295.6K
10:51 8.79 8.87 8.78 8.87 608.6K
10:52 8.87 8.91 8.86 8.91 369.7K
10:53 8.91 8.95 8.89 8.94 220.6K
10:54 8.94 8.98 8.94 8.98 462.4K
10:55 8.97 9.01 8.96 9.01 241.1K
10:56 9.01 9.03 9.00 9.03 214.0K
10:57 9.04 9.04 9.00 9.01 199.2K
10:58 9.01 9.02 8.97 9.00 317.7K
10:59 9.01 9.04 9.00 9.03 250.2K
11:00 9.02 9.02 8.97 9.00 225.2K
11:01 9.01 9.01 8.98 9.01 187.8K
11:02 9.01 9.03 8.99 9.03 164.6K
11:03 9.03 9.06 9.01 9.06 232.0K
11:04 9.06 9.07 9.05 9.08 187.4K
11:05 9.07 9.08 9.05 9.06 131.4K
11:06 9.06 9.07 9.01 9.02 150.6K
11:07 9.01 9.02 8.99 8.99 237.4K
11:08 9.00 9.00 8.97 8.99 60.6K
11:09 8.99 9.01 8.98 8.99 81.7K
11:10 8.99 8.99 8.96 8.99 133.0K
11:11 8.99 9.05 8.99 9.02 117.4K
11:12 9.03 9.06 9.02 9.02 114.3K
11:13 9.03 9.05 9.02 9.04 159.2K
11:14 9.04 9.04 9.00 9.03 63.1K
11:15 9.04 9.06 9.04 9.06 74.3K
11:16 9.06 9.07 9.04 9.07 88.6K
11:17 9.07 9.09 9.07 9.08 83.7K
11:18 9.08 9.09 9.08 9.09 134.7K
11:19 9.09 9.10 9.08 9.09 56.3K
11:20 9.09 9.10 9.05 9.06 355.1K
11:21 9.07 9.11 9.06 9.11 113.3K
11:22 9.11 9.13 9.10 9.13 133.2K
11:23 9.13 9.15 9.13 9.15 119.8K
11:24 9.14 9.14 9.13 9.13 147.1K
11:25 9.13 9.13 9.08 9.08 213.0K
11:26 9.09 9.09 9.06 9.07 63.7K
11:27 9.08 9.09 9.08 9.08 56.7K
11:28 9.09 9.11 9.09 9.10 125.2K
11:29 9.11 9.13 9.10 9.12 61.0K
11:30 9.12 9.13 9.10 9.11 172.3K
11:31 9.11 9.12 9.10 9.12 68.7K
11:32 9.11 9.14 9.11 9.13 116.2K
11:33 9.12 9.14 9.12 9.14 184.6K
11:34 9.14 9.15 9.14 9.15 53.2K
11:35 9.15 9.17 9.14 9.17 226.3K
11:36 9.16 9.18 9.16 9.15 259.3K
11:37 9.15 9.18 9.14 9.17 116.8K
11:38 9.18 9.19 9.17 9.18 78.4K
11:39 9.18 9.20 9.17 9.20 83.2K
11:40 9.21 9.21 9.18 9.18 149.4K
11:41 9.18 9.18 9.17 9.18 167.0K
11:42 9.17 9.21 9.17 9.21 112.4K
11:43 9.21 9.24 9.21 9.24 45.6K
11:44 9.24 9.25 9.22 9.24 185.7K
11:45 9.24 9.26 9.23 9.24 74.3K
11:46 9.24 9.27 9.24 9.24 108.9K
11:47 9.24 9.26 9.24 9.24 81.1K
11:48 9.24 9.26 9.24 9.26 103.7K
11:49 9.26 9.27 9.25 9.25 29.4K
11:50 9.24 9.25 9.22 9.22 136.5K
11:51 9.22 9.22 9.20 9.20 98.3K
11:52 9.20 9.23 9.20 9.22 50.8K
11:53 9.21 9.22 9.20 9.20 151.8K
11:54 9.22 9.23 9.20 9.23 74.2K
11:55 9.21 9.22 9.21 9.21 18.1K
11:56 9.21 9.22 9.19 9.22 487.0K
11:57 9.21 9.26 9.21 9.26 155.4K
11:58 9.26 9.27 9.25 9.26 63.6K
11:59 9.27 9.29 9.27 9.29 84.5K
12:00 9.29 9.30 9.28 9.30 62.3K
12:01 9.30 9.32 9.27 9.27 391.4K
12:02 9.26 9.29 9.26 9.28 71.5K
12:03 9.28 9.28 9.26 9.27 87.8K
12:04 9.27 9.27 9.25 9.25 95.5K
12:05 9.25 9.27 9.25 9.26 86.9K
12:06 9.25 9.27 9.24 9.26 50.1K
12:07 9.25 9.26 9.25 9.24 119.2K
12:08 9.24 9.25 9.24 9.25 56.2K
12:09 9.25 9.25 9.24 9.24 55.3K
12:10 9.23 9.24 9.21 9.24 105.8K
12:11 9.23 9.24 9.21 9.22 50.0K
12:12 9.21 9.21 9.19 9.20 61.6K
12:13 9.20 9.20 9.16 9.16 93.4K
12:14 9.15 9.17 9.15 9.17 113.3K
12:15 9.17 9.20 9.17 9.19 36.5K
12:16 9.20 9.20 9.18 9.18 62.1K
12:17 9.19 9.21 9.18 9.20 114.4K
12:18 9.20 9.21 9.19 9.20 26.2K
12:19 9.20 9.20 9.18 9.20 52.7K
12:20 9.19 9.21 9.18 9.20 154.6K
12:21 9.19 9.19 9.17 9.18 63.3K
12:22 9.16 9.16 9.14 9.15 78.7K
12:23 9.15 9.15 9.13 9.14 68.8K
12:24 9.13 9.15 9.13 9.15 58.9K
12:25 9.14 9.16 9.13 9.16 38.8K
12:26 9.16 9.16 9.14 9.15 89.0K
12:27 9.14 9.15 9.12 9.12 52.1K
12:28 9.13 9.15 9.12 9.15 15.8K
12:29 9.15 9.17 9.15 9.17 44.9K
12:30 9.16 9.19 9.16 9.18 110.4K
12:31 9.16 9.17 9.16 9.16 39.1K
12:32 9.16 9.18 9.15 9.15 33.9K
12:33 9.16 9.17 9.16 9.16 9.7K
12:34 9.17 9.19 9.16 9.18 171.7K
12:35 9.18 9.21 9.18 9.21 35.9K
12:36 9.21 9.22 9.21 9.22 48.6K
12:37 9.22 9.23 9.22 9.23 41.9K
12:38 9.23 9.24 9.23 9.23 28.6K
12:39 9.23 9.25 9.23 9.25 122.6K
12:40 9.25 9.28 9.25 9.28 140.8K
12:41 9.27 9.28 9.26 9.27 127.2K
12:42 9.27 9.28 9.26 9.27 101.2K
12:43 9.27 9.29 9.27 9.29 40.9K
12:44 9.30 9.30 9.29 9.29 37.6K
12:45 9.30 9.31 9.28 9.28 165.2K
12:46 9.28 9.28 9.26 9.28 60.5K
12:47 9.28 9.31 9.28 9.30 191.6K
12:48 9.30 9.32 9.30 9.30 38.9K
12:49 9.31 9.31 9.29 9.31 90.8K
12:50 9.30 9.32 9.30 9.32 83.9K
12:51 9.31 9.36 9.30 9.35 211.5K
12:52 9.36 9.36 9.32 9.33 111.9K
12:53 9.33 9.33 9.33 9.32 139.0K
12:54 9.32 9.33 9.31 9.33 12.3K
12:55 9.33 9.34 9.32 9.32 176.3K
12:56 9.31 9.35 9.31 9.35 159.2K
12:57 9.34 9.35 9.32 9.34 113.3K
12:58 9.34 9.34 9.33 9.33 77.0K
12:59 9.34 9.36 9.34 9.36 92.0K
13:00 9.36 9.36 9.33 9.34 54.2K
13:01 9.35 9.35 9.33 9.33 65.0K
13:02 9.33 9.34 9.31 9.31 111.3K
13:03 9.29 9.29 9.27 9.28 269.6K
13:04 9.28 9.29 9.28 9.28 46.6K
13:05 9.28 9.28 9.26 9.28 195.5K
13:06 9.28 9.30 9.27 9.29 28.3K
13:07 9.30 9.31 9.30 9.31 60.1K
13:08 9.31 9.31 9.29 9.30 21.3K
13:09 9.30 9.30 9.29 9.30 17.8K
13:10 9.30 9.30 9.27 9.27 41.7K
13:11 9.28 9.28 9.26 9.26 73.1K
13:12 9.27 9.27 9.26 9.27 29.6K
13:13 9.27 9.28 9.27 9.27 25.7K
13:14 9.28 9.28 9.27 9.27 52.6K
13:15 9.28 9.29 9.28 9.29 98.8K
13:16 9.30 9.30 9.29 9.30 23.9K
13:17 9.30 9.31 9.30 9.31 43.0K
13:18 9.31 9.34 9.31 9.34 37.4K
13:19 9.33 9.34 9.32 9.34 37.0K
13:20 9.34 9.35 9.32 9.35 37.4K
13:21 9.34 9.36 9.27 9.27 289.1K
13:22 9.27 9.28 9.24 9.28 503.7K
13:23 9.30 9.30 9.28 9.29 112.3K
13:24 9.30 9.32 9.29 9.33 371.1K
13:25 9.33 9.34 9.29 9.31 98.1K
13:26 9.30 9.30 9.26 9.29 162.3K
13:27 9.29 9.29 9.27 9.28 30.8K
13:28 9.26 9.30 9.26 9.30 177.1K
13:29 9.30 9.31 9.28 9.31 34.7K
13:30 9.30 9.30 9.29 9.28 48.3K
13:31 9.29 9.30 9.29 9.29 27.0K
13:32 9.30 9.31 9.29 9.29 53.2K
13:33 9.30 9.30 9.28 9.29 8.6K
13:34 9.29 9.29 9.26 9.27 66.9K
13:35 9.27 9.28 9.26 9.27 64.6K
13:36 9.28 9.31 9.27 9.31 132.0K
13:37 9.29 9.30 9.28 9.30 69.2K
13:38 9.31 9.33 9.31 9.33 183.4K
13:39 9.30 9.30 9.28 9.28 82.9K
13:40 9.29 9.32 9.27 9.32 74.8K
13:41 9.32 9.32 9.31 9.32 67.8K
13:42 9.33 9.34 9.32 9.33 95.2K
13:43 9.33 9.35 9.33 9.34 53.8K
13:44 9.35 9.35 9.33 9.34 96.6K
13:45 9.34 9.36 9.34 9.36 80.3K
13:46 9.36 9.37 9.33 9.34 69.1K
13:47 9.33 9.36 9.33 9.35 36.7K
13:48 9.35 9.35 9.33 9.33 50.6K
13:49 9.33 9.33 9.30 9.30 79.6K
13:50 9.31 9.32 9.29 9.32 35.8K
13:51 9.32 9.32 9.30 9.31 24.6K
13:52 9.31 9.32 9.31 9.32 19.2K
13:53 9.32 9.32 9.31 9.31 38.8K
13:54 9.31 9.32 9.30 9.32 29.7K
13:55 9.30 9.30 9.28 9.28 75.3K
13:56 9.28 9.28 9.27 9.28 21.6K
13:57 9.27 9.28 9.26 9.28 9.5K
13:58 9.28 9.28 9.26 9.26 8.8K
13:59 9.26 9.28 9.26 9.28 25.9K
14:00 9.26 9.26 9.25 9.26 33.5K
14:01 9.25 9.25 9.22 9.25 79.7K
14:02 9.24 9.27 9.24 9.26 22.5K
14:03 9.26 9.26 9.25 9.24 27.9K
14:04 9.24 9.26 9.24 9.26 24.6K
14:05 9.25 9.26 9.22 9.22 21.2K
14:06 9.22 9.22 9.20 9.22 141.3K
14:07 9.22 9.22 9.21 9.21 59.6K
14:08 9.21 9.21 9.18 9.18 91.8K
14:09 9.18 9.19 9.17 9.17 73.7K
14:10 9.18 9.19 9.18 9.18 71.0K
14:11 9.17 9.18 9.17 9.17 18.1K
14:12 9.18 9.18 9.13 9.14 49.0K
14:13 9.13 9.17 9.13 9.16 109.3K
14:14 9.14 9.15 9.12 9.13 88.8K
14:15 9.10 9.11 9.09 9.11 152.3K
14:16 9.12 9.15 9.11 9.11 49.9K
14:17 9.11 9.12 9.08 9.10 158.2K
14:18 9.10 9.10 9.09 9.09 47.4K
14:19 9.08 9.09 9.06 9.06 233.2K
14:20 9.05 9.07 9.05 9.05 113.8K
14:21 9.03 9.06 9.03 9.05 135.2K
14:22 9.03 9.06 9.03 9.04 57.3K
14:23 9.05 9.05 9.03 9.04 82.3K
14:24 9.05 9.06 9.05 9.05 73.1K
14:25 9.06 9.07 9.05 9.06 225.1K
14:26 9.07 9.08 9.06 9.07 170.5K
14:27 9.07 9.07 9.06 9.06 177.8K
14:28 9.05 9.06 9.05 9.06 35.0K
14:29 9.05 9.06 9.05 9.06 12.8K
14:30 9.06 9.06 9.05 9.06 26.2K
14:31 9.06 9.06 9.04 9.05 338.2K
14:32 9.05 9.07 9.04 9.08 75.1K
14:33 9.07 9.08 9.06 9.06 52.0K
14:34 9.06 9.07 9.03 9.03 152.9K
14:35 9.01 9.04 9.01 9.03 128.6K
14:36 9.04 9.04 9.00 9.00 206.4K
14:37 9.01 9.01 8.97 8.98 52.3K
14:38 8.97 8.98 8.95 8.97 191.1K
14:39 8.97 8.98 8.95 8.96 82.7K
14:40 8.97 9.01 8.96 9.01 196.1K
14:41 9.02 9.03 9.00 9.02 43.1K
14:42 9.02 9.03 9.00 9.03 66.9K
14:43 9.03 9.05 9.03 9.05 122.2K
14:44 9.04 9.05 9.03 9.04 66.3K
14:45 9.04 9.05 8.99 8.99 117.4K
14:46 9.00 9.00 8.97 8.97 88.4K
14:47 8.98 8.98 8.93 8.93 128.5K
14:48 8.93 8.93 8.88 8.88 251.4K
14:49 8.88 8.90 8.87 8.90 75.4K
14:50 8.89 8.90 8.87 8.90 192.4K
14:51 8.89 8.91 8.88 8.89 140.1K
14:52 8.88 8.90 8.86 8.86 164.5K
14:53 8.87 8.90 8.87 8.89 72.8K
14:54 8.89 8.90 8.86 8.90 108.3K
14:55 8.90 8.90 8.86 8.86 54.1K
14:56 8.86 8.88 8.86 8.86 104.9K
14:57 8.86 8.87 8.86 8.87 72.5K
14:58 8.86 8.86 8.83 8.84 141.3K
14:59 8.83 8.83 8.80 8.81 154.4K
15:00 8.81 8.82 8.80 8.81 120.9K
15:01 8.82 8.84 8.82 8.84 279.1K
15:02 8.85 8.88 8.85 8.87 158.5K
15:03 8.87 8.87 8.84 8.86 185.8K
15:04 8.86 8.89 8.86 8.87 129.5K
15:05 8.87 8.88 8.87 8.87 117.1K
15:06 8.87 8.88 8.83 8.85 64.6K
15:07 8.85 8.85 8.82 8.82 142.9K
15:08 8.83 8.83 8.81 8.82 153.6K
15:09 8.81 8.82 8.78 8.80 368.0K
15:10 8.79 8.81 8.78 8.79 123.7K
15:11 8.79 8.79 8.75 8.75 267.7K
15:12 8.75 8.79 8.75 8.79 135.0K
15:13 8.82 8.85 8.82 8.84 163.5K
15:14 8.85 8.86 8.84 8.86 161.3K
15:15 8.85 8.85 8.82 8.85 89.6K
15:16 8.85 8.88 8.85 8.87 72.9K
15:17 8.86 8.88 8.85 8.85 209.3K
15:18 8.85 8.86 8.83 8.85 127.8K
15:19 8.86 8.91 8.86 8.91 161.6K
15:20 8.91 8.92 8.91 8.91 314.2K
15:21 8.92 8.92 8.90 8.90 95.1K
15:22 8.91 8.92 8.86 8.86 130.3K
15:23 8.86 8.86 8.82 8.83 72.6K
15:24 8.84 8.84 8.81 8.81 72.0K
15:25 8.82 8.82 8.80 8.80 51.6K
15:26 8.79 8.79 8.75 8.77 152.5K
15:27 8.77 8.78 8.75 8.78 112.3K
15:28 8.78 8.79 8.77 8.78 157.6K
15:29 8.79 8.79 8.77 8.78 47.0K
15:30 8.79 8.82 8.79 8.83 92.1K
15:31 8.82 8.84 8.82 8.83 40.7K
15:32 8.83 8.85 8.83 8.82 73.2K
15:33 8.82 8.82 8.78 8.78 89.9K
15:34 8.80 8.80 8.78 8.78 78.8K
15:35 8.79 8.81 8.79 8.81 118.3K
15:36 8.81 8.86 8.81 8.86 217.4K
15:37 8.86 8.90 8.86 8.90 133.5K
15:38 8.89 8.90 8.87 8.88 147.7K
15:39 8.88 8.90 8.87 8.88 95.5K
15:40 8.89 8.92 8.87 8.92 76.3K
15:41 8.91 8.94 8.91 8.94 35.1K
15:42 8.93 8.94 8.92 8.92 149.7K
15:43 8.91 8.91 8.91 8.91 76.8K
15:44 8.92 8.96 8.92 8.96 81.3K
15:45 8.96 8.97 8.95 8.95 47.3K
15:46 8.95 8.99 8.95 8.99 85.2K
15:47 8.99 9.00 8.98 8.99 157.8K
15:48 8.99 9.02 8.99 9.02 90.0K
15:49 9.02 9.02 8.99 8.99 83.8K
15:50 8.98 8.98 8.94 8.97 158.0K
15:51 8.98 8.98 8.95 8.96 132.4K
15:52 8.93 8.98 8.93 8.98 84.9K
15:53 8.99 9.01 8.96 8.97 196.9K
15:54 8.94 8.94 8.88 8.88 127.8K
15:55 8.87 8.88 8.85 8.85 113.8K
15:56 8.85 8.85 8.83 8.85 65.8K
15:57 8.85 8.87 8.85 8.86 67.6K
15:58 8.85 8.89 8.85 8.88 112.7K
15:59 8.88 8.88 8.84 8.87 1,629.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar