T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.78 8.79 8.73 8.77 4,757.6K
09:31 8.76 8.81 8.72 8.74 459.1K
09:32 8.74 8.79 8.74 8.78 377.6K
09:33 8.75 8.82 8.75 8.78 287.5K
09:34 8.78 8.78 8.73 8.74 395.2K
09:35 8.74 8.74 8.64 8.64 334.8K
09:36 8.68 8.73 8.67 8.72 281.4K
09:37 8.73 8.74 8.70 8.73 146.2K
09:38 8.72 8.74 8.70 8.73 385.6K
09:39 8.75 8.77 8.72 8.76 163.6K
09:40 8.76 8.79 8.74 8.79 161.9K
09:41 8.79 8.83 8.79 8.83 209.5K
09:42 8.83 8.90 8.81 8.91 399.0K
09:43 8.90 8.90 8.86 8.88 378.6K
09:44 8.88 8.90 8.87 8.90 180.1K
09:45 8.90 8.94 8.88 8.89 268.1K
09:46 8.90 8.90 8.83 8.83 260.9K
09:47 8.84 8.84 8.81 8.84 150.7K
09:48 8.84 8.86 8.75 8.75 292.8K
09:49 8.75 8.75 8.69 8.70 391.3K
09:50 8.71 8.76 8.69 8.76 510.5K
09:51 8.75 8.78 8.74 8.75 170.9K
09:52 8.75 8.77 8.75 8.77 224.2K
09:53 8.78 8.79 8.75 8.75 186.4K
09:54 8.74 8.78 8.73 8.78 137.5K
09:55 8.78 8.82 8.76 8.81 204.4K
09:56 8.82 8.82 8.76 8.76 142.4K
09:57 8.75 8.77 8.73 8.75 133.0K
09:58 8.75 8.76 8.73 8.75 219.6K
09:59 8.75 8.77 8.75 8.75 93.6K
10:00 8.74 8.79 8.73 8.79 246.6K
10:01 8.79 8.81 8.76 8.77 96.8K
10:02 8.78 8.80 8.77 8.79 70.2K
10:03 8.79 8.84 8.77 8.82 147.6K
10:04 8.82 8.83 8.81 8.82 154.6K
10:05 8.82 8.84 8.79 8.79 148.8K
10:06 8.79 8.84 8.79 8.83 140.4K
10:07 8.84 8.85 8.83 8.82 112.2K
10:08 8.82 8.84 8.81 8.82 77.5K
10:09 8.82 8.84 8.82 8.83 50.0K
10:10 8.83 8.85 8.80 8.83 150.3K
10:11 8.84 8.85 8.78 8.80 155.2K
10:12 8.79 8.80 8.78 8.79 62.7K
10:13 8.80 8.81 8.76 8.77 97.5K
10:14 8.79 8.79 8.76 8.76 40.9K
10:15 8.76 8.78 8.74 8.78 86.3K
10:16 8.78 8.80 8.76 8.80 43.4K
10:17 8.81 8.81 8.79 8.80 38.1K
10:18 8.80 8.81 8.78 8.79 42.6K
10:19 8.78 8.78 8.77 8.78 38.1K
10:20 8.79 8.79 8.76 8.79 54.9K
10:21 8.78 8.79 8.77 8.78 140.4K
10:22 8.78 8.79 8.76 8.78 104.9K
10:23 8.78 8.82 8.77 8.82 123.8K
10:24 8.83 8.87 8.83 8.87 164.3K
10:25 8.87 8.87 8.84 8.86 77.1K
10:26 8.86 8.87 8.84 8.87 113.7K
10:27 8.86 8.89 8.86 8.89 142.2K
10:28 8.89 8.90 8.87 8.89 67.0K
10:29 8.89 8.92 8.89 8.90 289.4K
10:30 8.90 8.91 8.88 8.91 96.8K
10:31 8.90 8.94 8.90 8.92 153.9K
10:32 8.92 8.92 8.90 8.92 51.9K
10:33 8.91 8.91 8.88 8.90 216.2K
10:34 8.90 8.92 8.88 8.91 109.3K
10:35 8.92 8.92 8.88 8.89 133.6K
10:36 8.89 8.91 8.89 8.91 111.5K
10:37 8.92 8.92 8.91 8.90 41.4K
10:38 8.91 8.93 8.91 8.91 65.4K
10:39 8.92 8.92 8.91 8.90 75.7K
10:40 8.90 8.90 8.87 8.89 94.4K
10:41 8.88 8.89 8.88 8.89 82.4K
10:42 8.89 8.89 8.87 8.89 37.3K
10:43 8.88 8.90 8.88 8.88 95.6K
10:44 8.87 8.88 8.87 8.87 29.3K
10:45 8.86 8.88 8.86 8.88 31.7K
10:46 8.87 8.87 8.84 8.84 132.4K
10:47 8.83 8.85 8.83 8.85 71.8K
10:48 8.86 8.87 8.84 8.85 50.0K
10:49 8.85 8.85 8.83 8.82 88.2K
10:50 8.82 8.84 8.81 8.81 57.7K
10:51 8.81 8.83 8.80 8.81 58.7K
10:52 8.80 8.80 8.76 8.78 170.8K
10:53 8.77 8.78 8.76 8.76 141.2K
10:54 8.77 8.77 8.75 8.75 233.1K
10:55 8.75 8.77 8.73 8.77 130.2K
10:56 8.76 8.78 8.75 8.77 135.2K
10:57 8.77 8.77 8.73 8.74 203.2K
10:58 8.76 8.80 8.75 8.79 115.2K
10:59 8.79 8.81 8.78 8.79 49.5K
11:00 8.79 8.79 8.76 8.78 82.2K
11:01 8.77 8.77 8.75 8.76 80.9K
11:02 8.76 8.77 8.73 8.73 97.5K
11:03 8.73 8.76 8.73 8.74 68.5K
11:04 8.74 8.77 8.74 8.77 44.8K
11:05 8.76 8.79 8.75 8.79 45.3K
11:06 8.79 8.79 8.76 8.77 27.7K
11:07 8.76 8.76 8.74 8.75 262.7K
11:08 8.75 8.76 8.75 8.76 83.6K
11:09 8.76 8.76 8.73 8.74 47.5K
11:10 8.75 8.79 8.75 8.79 122.9K
11:11 8.80 8.80 8.77 8.78 63.9K
11:12 8.78 8.79 8.77 8.77 101.4K
11:13 8.77 8.77 8.74 8.74 57.9K
11:14 8.75 8.75 8.73 8.74 27.5K
11:15 8.73 8.74 8.72 8.73 41.9K
11:16 8.73 8.76 8.73 8.75 62.1K
11:17 8.75 8.76 8.72 8.75 55.4K
11:18 8.76 8.76 8.74 8.75 31.8K
11:19 8.75 8.76 8.75 8.76 67.3K
11:20 8.76 8.76 8.75 8.76 32.9K
11:21 8.75 8.80 8.75 8.80 89.0K
11:22 8.80 8.80 8.78 8.79 33.1K
11:23 8.78 8.81 8.78 8.81 40.9K
11:24 8.81 8.82 8.81 8.82 74.1K
11:25 8.82 8.83 8.82 8.82 69.9K
11:26 8.83 8.84 8.83 8.83 121.0K
11:27 8.83 8.85 8.83 8.84 75.2K
11:28 8.83 8.85 8.83 8.85 56.9K
11:29 8.85 8.87 8.85 8.87 138.9K
11:30 8.87 8.88 8.86 8.87 101.3K
11:31 8.89 8.89 8.88 8.89 201.9K
11:32 8.89 8.90 8.85 8.87 155.2K
11:33 8.88 8.88 8.87 8.87 40.1K
11:34 8.87 8.87 8.85 8.86 66.5K
11:35 8.87 8.89 8.86 8.89 127.9K
11:36 8.88 8.89 8.86 8.89 51.9K
11:37 8.89 8.91 8.88 8.92 167.6K
11:38 8.91 8.92 8.91 8.91 76.6K
11:39 8.91 8.91 8.91 8.91 40.9K
11:40 8.92 8.92 8.90 8.90 152.7K
11:41 8.89 8.90 8.87 8.90 96.4K
11:42 8.90 8.90 8.89 8.89 83.5K
11:43 8.89 8.90 8.87 8.89 29.1K
11:44 8.89 8.90 8.88 8.90 41.3K
11:45 8.90 8.90 8.87 8.88 52.6K
11:46 8.86 8.86 8.82 8.84 99.9K
11:47 8.83 8.84 8.81 8.82 110.9K
11:48 8.81 8.81 8.78 8.80 80.6K
11:49 8.79 8.80 8.77 8.77 39.3K
11:50 8.76 8.78 8.74 8.75 109.8K
11:51 8.74 8.77 8.73 8.76 132.6K
11:52 8.76 8.79 8.76 8.78 55.9K
11:53 8.78 8.80 8.78 8.80 63.8K
11:54 8.80 8.82 8.80 8.82 58.9K
11:55 8.82 8.83 8.81 8.83 19.3K
11:56 8.83 8.85 8.83 8.84 55.2K
11:57 8.84 8.84 8.83 8.84 13.5K
11:58 8.84 8.85 8.84 8.84 21.8K
11:59 8.83 8.84 8.83 8.83 33.3K
12:00 8.84 8.85 8.83 8.83 21.6K
12:01 8.84 8.84 8.81 8.82 77.5K
12:02 8.82 8.82 8.81 8.81 32.6K
12:03 8.81 8.82 8.80 8.80 92.7K
12:04 8.79 8.81 8.79 8.80 82.4K
12:05 8.80 8.81 8.80 8.81 12.4K
12:06 8.81 8.81 8.79 8.80 63.0K
12:07 8.80 8.81 8.79 8.81 163.4K
12:08 8.80 8.81 8.80 8.80 51.0K
12:09 8.81 8.81 8.80 8.81 18.8K
12:10 8.80 8.81 8.77 8.81 74.4K
12:11 8.78 8.79 8.77 8.77 57.5K
12:12 8.77 8.79 8.77 8.79 40.9K
12:13 8.78 8.79 8.77 8.78 69.8K
12:14 8.78 8.79 8.78 8.79 42.4K
12:15 8.78 8.78 8.77 8.78 24.6K
12:16 8.78 8.79 8.76 8.79 39.8K
12:17 8.79 8.80 8.79 8.79 20.5K
12:18 8.80 8.80 8.77 8.78 43.6K
12:19 8.78 8.80 8.77 8.79 17.7K
12:20 8.79 8.81 8.78 8.79 104.2K
12:21 8.79 8.79 8.75 8.76 83.1K
12:22 8.75 8.76 8.75 8.75 98.7K
12:23 8.75 8.75 8.74 8.74 19.6K
12:24 8.75 8.76 8.73 8.76 75.1K
12:25 8.75 8.77 8.75 8.76 49.9K
12:26 8.76 8.76 8.75 8.75 22.3K
12:27 8.75 8.77 8.75 8.77 48.3K
12:28 8.77 8.77 8.75 8.74 58.6K
12:29 8.75 8.75 8.75 8.75 23.5K
12:30 8.75 8.76 8.75 8.76 21.5K
12:31 8.75 8.76 8.75 8.75 27.3K
12:32 8.76 8.77 8.76 8.76 40.1K
12:33 8.77 8.77 8.76 8.76 20.1K
12:34 8.77 8.78 8.76 8.78 22.0K
12:35 8.77 8.79 8.77 8.79 75.3K
12:36 8.79 8.79 8.78 8.79 16.2K
12:37 8.78 8.79 8.78 8.79 10.6K
12:38 8.77 8.78 8.77 8.78 12.6K
12:39 8.77 8.79 8.77 8.79 23.9K
12:40 8.79 8.80 8.79 8.80 109.1K
12:41 8.80 8.81 8.80 8.80 68.2K
12:42 8.80 8.81 8.80 8.80 15.6K
12:43 8.79 8.80 8.78 8.80 21.6K
12:44 8.81 8.81 8.79 8.80 38.2K
12:45 8.81 8.82 8.81 8.81 93.4K
12:46 8.81 8.86 8.81 8.86 56.7K
12:47 8.85 8.86 8.84 8.86 57.5K
12:48 8.86 8.86 8.83 8.83 68.5K
12:49 8.83 8.87 8.83 8.87 37.7K
12:50 8.86 8.86 8.85 8.86 22.3K
12:51 8.85 8.85 8.84 8.85 15.2K
12:52 8.85 8.85 8.84 8.85 17.6K
12:53 8.85 8.85 8.83 8.84 46.5K
12:54 8.85 8.86 8.84 8.85 44.4K
12:55 8.85 8.85 8.84 8.85 17.1K
12:56 8.85 8.86 8.84 8.86 53.8K
12:57 8.85 8.86 8.85 8.85 23.7K
12:58 8.85 8.85 8.85 8.85 33.5K
12:59 8.85 8.85 8.84 8.85 20.8K
13:00 8.85 8.86 8.84 8.85 72.3K
13:01 8.86 8.86 8.84 8.84 39.1K
13:02 8.83 8.84 8.83 8.84 14.7K
13:03 8.84 8.84 8.84 8.83 5.4K
13:04 8.83 8.84 8.81 8.81 52.3K
13:05 8.81 8.81 8.81 8.81 28.3K
13:06 8.80 8.81 8.80 8.80 48.6K
13:07 8.80 8.82 8.80 8.80 15.2K
13:08 8.81 8.82 8.80 8.80 7.4K
13:09 8.81 8.81 8.79 8.80 11.7K
13:10 8.80 8.80 8.79 8.80 11.6K
13:11 8.80 8.81 8.80 8.80 29.2K
13:12 8.80 8.81 8.80 8.81 12.2K
13:13 8.81 8.81 8.80 8.81 38.1K
13:14 8.82 8.82 8.82 8.82 18.0K
13:15 8.82 8.82 8.80 8.80 26.3K
13:16 8.81 8.82 8.81 8.82 18.1K
13:17 8.82 8.82 8.78 8.79 32.4K
13:18 8.79 8.79 8.77 8.78 48.2K
13:19 8.77 8.77 8.75 8.75 59.1K
13:20 8.76 8.77 8.75 8.76 59.6K
13:21 8.76 8.76 8.75 8.76 30.7K
13:22 8.76 8.76 8.75 8.75 14.6K
13:23 8.76 8.77 8.75 8.77 60.1K
13:24 8.78 8.79 8.78 8.79 23.4K
13:25 8.78 8.79 8.77 8.78 19.5K
13:26 8.78 8.78 8.75 8.76 166.0K
13:27 8.76 8.77 8.76 8.76 13.4K
13:28 8.76 8.76 8.76 8.76 16.3K
13:29 8.76 8.76 8.75 8.75 14.6K
13:30 8.76 8.78 8.76 8.78 80.3K
13:31 8.78 8.79 8.77 8.78 33.0K
13:32 8.78 8.79 8.78 8.79 11.1K
13:33 8.78 8.79 8.78 8.78 5.6K
13:34 8.79 8.80 8.79 8.79 21.8K
13:35 8.77 8.78 8.76 8.77 66.0K
13:36 8.76 8.76 8.75 8.76 11.7K
13:37 8.75 8.76 8.75 8.74 41.2K
13:38 8.74 8.75 8.73 8.75 76.1K
13:39 8.76 8.76 8.74 8.76 30.4K
13:40 8.77 8.78 8.76 8.78 34.3K
13:41 8.76 8.78 8.76 8.77 21.9K
13:42 8.79 8.81 8.79 8.81 97.9K
13:43 8.81 8.81 8.80 8.80 24.4K
13:44 8.79 8.80 8.79 8.79 4.3K
13:45 8.80 8.81 8.80 8.80 11.1K
13:46 8.80 8.82 8.80 8.82 61.6K
13:47 8.82 8.83 8.82 8.82 42.8K
13:48 8.82 8.83 8.80 8.81 21.5K
13:49 8.80 8.80 8.79 8.80 45.6K
13:50 8.81 8.81 8.77 8.77 89.0K
13:51 8.77 8.78 8.74 8.74 538.2K
13:52 8.74 8.74 8.71 8.71 285.2K
13:53 8.71 8.75 8.70 8.75 79.8K
13:54 8.74 8.74 8.72 8.72 38.3K
13:55 8.72 8.72 8.70 8.72 137.6K
13:56 8.70 8.72 8.70 8.72 44.7K
13:57 8.71 8.72 8.71 8.72 38.7K
13:58 8.72 8.73 8.70 8.73 36.8K
13:59 8.73 8.73 8.72 8.72 48.3K
14:00 8.72 8.78 8.71 8.76 226.1K
14:01 8.77 8.79 8.76 8.79 81.1K
14:02 8.80 8.82 8.80 8.80 199.2K
14:03 8.79 8.82 8.78 8.82 71.2K
14:04 8.81 8.81 8.78 8.79 45.1K
14:05 8.79 8.79 8.75 8.75 97.2K
14:06 8.75 8.75 8.70 8.70 164.8K
14:07 8.69 8.73 8.68 8.71 210.8K
14:08 8.70 8.71 8.65 8.66 144.1K
14:09 8.64 8.64 8.61 8.62 270.8K
14:10 8.63 8.66 8.62 8.65 72.3K
14:11 8.67 8.69 8.66 8.66 115.0K
14:12 8.65 8.68 8.64 8.68 92.5K
14:13 8.69 8.70 8.68 8.68 261.6K
14:14 8.69 8.69 8.67 8.67 111.4K
14:15 8.67 8.67 8.64 8.66 134.1K
14:16 8.65 8.65 8.59 8.62 185.6K
14:17 8.60 8.68 8.60 8.68 60.3K
14:18 8.68 8.70 8.67 8.68 28.8K
14:19 8.68 8.70 8.67 8.70 134.5K
14:20 8.70 8.73 8.70 8.73 97.1K
14:21 8.74 8.74 8.72 8.72 74.7K
14:22 8.71 8.72 8.69 8.72 188.7K
14:23 8.72 8.73 8.71 8.71 51.2K
14:24 8.71 8.72 8.70 8.70 54.7K
14:25 8.70 8.71 8.69 8.70 17.4K
14:26 8.71 8.72 8.69 8.70 90.4K
14:27 8.70 8.74 8.70 8.74 53.0K
14:28 8.73 8.74 8.73 8.73 75.0K
14:29 8.73 8.73 8.73 8.73 19.8K
14:30 8.73 8.73 8.69 8.70 62.2K
14:31 8.73 8.74 8.72 8.74 67.7K
14:32 8.75 8.77 8.75 8.77 119.3K
14:33 8.77 8.80 8.77 8.80 125.3K
14:34 8.80 8.81 8.77 8.79 171.5K
14:35 8.80 8.81 8.76 8.76 91.7K
14:36 8.77 8.79 8.77 8.79 139.1K
14:37 8.82 8.83 8.81 8.82 175.9K
14:38 8.82 8.82 8.78 8.81 146.4K
14:39 8.76 8.80 8.75 8.80 193.8K
14:40 8.79 8.81 8.79 8.80 52.9K
14:41 8.80 8.80 8.76 8.78 81.5K
14:42 8.80 8.81 8.78 8.81 53.9K
14:43 8.80 8.81 8.77 8.79 55.7K
14:44 8.79 8.79 8.76 8.77 191.6K
14:45 8.76 8.79 8.76 8.77 100.8K
14:46 8.76 8.78 8.75 8.76 67.7K
14:47 8.75 8.77 8.74 8.75 143.9K
14:48 8.74 8.74 8.70 8.70 174.3K
14:49 8.71 8.72 8.68 8.71 116.7K
14:50 8.73 8.75 8.71 8.72 75.2K
14:51 8.72 8.74 8.71 8.71 59.3K
14:52 8.73 8.73 8.70 8.71 65.1K
14:53 8.70 8.71 8.67 8.69 160.8K
14:54 8.69 8.74 8.69 8.73 108.6K
14:55 8.73 8.78 8.73 8.78 95.4K
14:56 8.78 8.81 8.77 8.81 264.7K
14:57 8.82 8.85 8.81 8.84 284.0K
14:58 8.84 8.84 8.81 8.82 72.1K
14:59 8.82 8.83 8.81 8.83 53.4K
15:00 8.83 8.83 8.79 8.81 130.3K
15:01 8.81 8.82 8.80 8.81 54.7K
15:02 8.80 8.80 8.78 8.78 45.9K
15:03 8.78 8.80 8.77 8.79 65.2K
15:04 8.79 8.79 8.78 8.78 9.8K
15:05 8.76 8.77 8.74 8.74 161.1K
15:06 8.76 8.76 8.72 8.74 130.4K
15:07 8.75 8.75 8.73 8.74 87.9K
15:08 8.74 8.75 8.74 8.74 50.9K
15:09 8.74 8.75 8.73 8.75 110.3K
15:10 8.75 8.75 8.72 8.72 100.9K
15:11 8.71 8.72 8.70 8.72 146.2K
15:12 8.72 8.74 8.71 8.74 57.2K
15:13 8.74 8.74 8.73 8.73 33.2K
15:14 8.74 8.75 8.73 8.73 53.2K
15:15 8.73 8.75 8.73 8.73 22.4K
15:16 8.73 8.73 8.72 8.72 46.0K
15:17 8.72 8.73 8.70 8.73 146.5K
15:18 8.72 8.72 8.70 8.72 68.5K
15:19 8.73 8.77 8.73 8.77 138.8K
15:20 8.77 8.77 8.74 8.74 67.1K
15:21 8.76 8.77 8.74 8.77 84.4K
15:22 8.75 8.77 8.75 8.75 50.0K
15:23 8.76 8.76 8.74 8.75 44.6K
15:24 8.74 8.74 8.73 8.73 47.3K
15:25 8.73 8.73 8.70 8.70 173.2K
15:26 8.71 8.71 8.68 8.68 42.6K
15:27 8.68 8.69 8.66 8.68 53.6K
15:28 8.67 8.68 8.67 8.67 45.0K
15:29 8.66 8.67 8.64 8.65 111.6K
15:30 8.66 8.66 8.63 8.65 176.1K
15:31 8.64 8.66 8.63 8.66 110.2K
15:32 8.66 8.66 8.63 8.63 54.0K
15:33 8.63 8.65 8.62 8.65 85.9K
15:34 8.64 8.65 8.61 8.62 81.2K
15:35 8.61 8.63 8.61 8.63 51.6K
15:36 8.63 8.65 8.62 8.66 57.7K
15:37 8.66 8.67 8.65 8.67 107.9K
15:38 8.68 8.68 8.65 8.65 86.6K
15:39 8.65 8.66 8.64 8.66 45.9K
15:40 8.67 8.69 8.66 8.66 111.6K
15:41 8.66 8.74 8.65 8.74 241.9K
15:42 8.75 8.79 8.75 8.79 434.1K
15:43 8.79 8.82 8.79 8.79 352.8K
15:44 8.80 8.80 8.74 8.75 320.2K
15:45 8.75 8.78 8.75 8.77 300.5K
15:46 8.77 8.77 8.71 8.72 212.5K
15:47 8.73 8.73 8.68 8.71 249.3K
15:48 8.72 8.73 8.71 8.72 94.0K
15:49 8.72 8.72 8.69 8.71 105.3K
15:50 8.68 8.69 8.65 8.66 123.6K
15:51 8.65 8.67 8.65 8.67 69.0K
15:52 8.68 8.70 8.68 8.70 35.7K
15:53 8.71 8.71 8.67 8.70 39.5K
15:54 8.71 8.75 8.70 8.74 243.7K
15:55 8.74 8.74 8.71 8.72 133.3K
15:56 8.73 8.74 8.72 8.73 66.9K
15:57 8.73 8.75 8.73 8.74 50.9K
15:58 8.74 8.74 8.72 8.73 134.2K
15:59 8.73 8.77 8.73 8.76 2,252.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar