T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.15 8.24 8.15 8.22 4,308.3K
09:31 8.22 8.28 8.20 8.25 533.3K
09:32 8.24 8.37 8.24 8.30 365.2K
09:33 8.29 8.40 8.28 8.40 356.9K
09:34 8.35 8.41 8.35 8.39 316.8K
09:35 8.38 8.46 8.37 8.45 465.4K
09:36 8.48 8.49 8.43 8.44 264.0K
09:37 8.44 8.48 8.43 8.46 235.9K
09:38 8.44 8.44 8.40 8.41 271.4K
09:39 8.40 8.47 8.38 8.46 249.6K
09:40 8.43 8.45 8.40 8.45 127.9K
09:41 8.45 8.50 8.44 8.50 359.4K
09:42 8.51 8.55 8.51 8.55 253.1K
09:43 8.56 8.56 8.47 8.47 257.3K
09:44 8.48 8.49 8.45 8.46 115.5K
09:45 8.46 8.46 8.43 8.44 223.9K
09:46 8.42 8.42 8.36 8.36 193.9K
09:47 8.36 8.39 8.36 8.37 206.6K
09:48 8.37 8.41 8.35 8.41 140.9K
09:49 8.41 8.43 8.37 8.38 125.5K
09:50 8.39 8.40 8.33 8.33 178.9K
09:51 8.33 8.34 8.30 8.33 381.1K
09:52 8.32 8.33 8.28 8.28 1,113.8K
09:53 8.28 8.31 8.28 8.28 349.1K
09:54 8.28 8.29 8.27 8.28 79.9K
09:55 8.30 8.34 8.29 8.34 210.3K
09:56 8.33 8.38 8.33 8.37 206.7K
09:57 8.37 8.40 8.37 8.37 188.7K
09:58 8.38 8.39 8.34 8.35 147.5K
09:59 8.33 8.34 8.25 8.25 255.8K
10:00 8.25 8.25 8.19 8.22 455.8K
10:01 8.23 8.26 8.23 8.26 359.5K
10:02 8.28 8.29 8.25 8.25 209.0K
10:03 8.27 8.27 8.17 8.19 523.0K
10:04 8.19 8.22 8.17 8.21 205.4K
10:05 8.22 8.25 8.22 8.25 326.7K
10:06 8.25 8.27 8.25 8.25 194.0K
10:07 8.24 8.25 8.19 8.19 292.0K
10:08 8.21 8.25 8.20 8.22 146.0K
10:09 8.23 8.26 8.23 8.24 164.0K
10:10 8.23 8.25 8.21 8.24 137.7K
10:11 8.25 8.25 8.21 8.23 109.7K
10:12 8.22 8.28 8.22 8.27 110.6K
10:13 8.27 8.29 8.27 8.28 108.5K
10:14 8.29 8.29 8.23 8.23 136.7K
10:15 8.23 8.25 8.21 8.24 82.2K
10:16 8.24 8.30 8.24 8.30 104.3K
10:17 8.30 8.32 8.29 8.31 177.0K
10:18 8.31 8.32 8.30 8.30 72.4K
10:19 8.30 8.34 8.29 8.32 204.9K
10:20 8.32 8.35 8.32 8.35 172.1K
10:21 8.34 8.38 8.33 8.38 215.5K
10:22 8.38 8.41 8.38 8.40 300.9K
10:23 8.40 8.42 8.40 8.40 229.7K
10:24 8.40 8.40 8.33 8.34 143.7K
10:25 8.34 8.37 8.31 8.31 131.9K
10:26 8.32 8.33 8.28 8.28 81.7K
10:27 8.26 8.30 8.26 8.29 100.4K
10:28 8.30 8.30 8.26 8.26 59.9K
10:29 8.26 8.26 8.22 8.24 326.7K
10:30 8.24 8.24 8.19 8.19 215.4K
10:31 8.20 8.23 8.19 8.19 130.7K
10:32 8.19 8.21 8.18 8.18 137.7K
10:33 8.17 8.21 8.17 8.20 142.7K
10:34 8.21 8.26 8.20 8.26 177.7K
10:35 8.26 8.27 8.23 8.27 104.3K
10:36 8.27 8.29 8.23 8.23 151.6K
10:37 8.23 8.23 8.22 8.23 87.5K
10:38 8.23 8.24 8.22 8.23 135.5K
10:39 8.23 8.24 8.20 8.20 128.9K
10:40 8.21 8.21 8.20 8.21 115.5K
10:41 8.23 8.23 8.20 8.21 376.0K
10:42 8.21 8.22 8.20 8.21 72.8K
10:43 8.21 8.21 8.18 8.18 102.2K
10:44 8.19 8.21 8.19 8.20 124.0K
10:45 8.21 8.22 8.20 8.22 179.8K
10:46 8.22 8.24 8.22 8.22 122.2K
10:47 8.21 8.24 8.21 8.23 147.5K
10:48 8.24 8.25 8.23 8.24 98.3K
10:49 8.24 8.24 8.21 8.21 78.5K
10:50 8.22 8.22 8.20 8.20 155.3K
10:51 8.20 8.20 8.18 8.19 103.9K
10:52 8.18 8.19 8.17 8.18 115.4K
10:53 8.19 8.19 8.15 8.15 153.1K
10:54 8.15 8.18 8.15 8.18 186.6K
10:55 8.18 8.18 8.17 8.16 94.9K
10:56 8.16 8.20 8.16 8.20 114.2K
10:57 8.20 8.21 8.20 8.20 23.1K
10:58 8.20 8.21 8.20 8.21 61.0K
10:59 8.21 8.21 8.19 8.20 40.5K
11:00 8.20 8.22 8.20 8.21 77.4K
11:01 8.22 8.24 8.22 8.24 115.6K
11:02 8.25 8.25 8.22 8.22 89.9K
11:03 8.22 8.24 8.22 8.24 13.3K
11:04 8.25 8.25 8.23 8.23 53.1K
11:05 8.23 8.23 8.19 8.21 58.6K
11:06 8.21 8.24 8.20 8.24 115.2K
11:07 8.23 8.25 8.20 8.20 67.2K
11:08 8.21 8.21 8.18 8.18 98.7K
11:09 8.18 8.19 8.17 8.17 87.0K
11:10 8.17 8.19 8.17 8.19 49.3K
11:11 8.19 8.20 8.18 8.20 31.3K
11:12 8.20 8.21 8.19 8.19 35.7K
11:13 8.20 8.23 8.20 8.22 246.2K
11:14 8.22 8.22 8.20 8.20 65.5K
11:15 8.20 8.21 8.20 8.20 32.4K
11:16 8.20 8.22 8.20 8.21 124.2K
11:17 8.21 8.23 8.21 8.23 23.5K
11:18 8.23 8.24 8.23 8.23 111.0K
11:19 8.23 8.26 8.23 8.26 144.0K
11:20 8.25 8.26 8.25 8.26 101.3K
11:21 8.26 8.27 8.25 8.27 102.4K
11:22 8.28 8.29 8.28 8.28 85.9K
11:23 8.28 8.29 8.28 8.29 103.5K
11:24 8.30 8.32 8.29 8.30 173.2K
11:25 8.31 8.31 8.29 8.30 160.4K
11:26 8.31 8.33 8.30 8.33 124.9K
11:27 8.33 8.33 8.30 8.30 135.3K
11:28 8.29 8.30 8.28 8.30 36.5K
11:29 8.31 8.31 8.30 8.30 94.5K
11:30 8.30 8.31 8.26 8.28 51.8K
11:31 8.27 8.27 8.25 8.26 65.8K
11:32 8.26 8.28 8.26 8.28 59.1K
11:33 8.28 8.31 8.28 8.30 68.5K
11:34 8.31 8.33 8.30 8.32 68.1K
11:35 8.33 8.33 8.30 8.30 71.8K
11:36 8.30 8.34 8.30 8.33 49.9K
11:37 8.34 8.34 8.32 8.33 33.7K
11:38 8.32 8.36 8.32 8.35 107.2K
11:39 8.36 8.37 8.34 8.36 79.9K
11:40 8.38 8.39 8.38 8.37 74.2K
11:41 8.35 8.37 8.35 8.36 69.3K
11:42 8.34 8.34 8.32 8.34 115.7K
11:43 8.34 8.34 8.32 8.33 24.3K
11:44 8.34 8.34 8.31 8.33 48.2K
11:45 8.34 8.34 8.32 8.32 46.5K
11:46 8.31 8.34 8.31 8.33 42.5K
11:47 8.34 8.35 8.34 8.34 105.2K
11:48 8.34 8.35 8.34 8.35 14.8K
11:49 8.35 8.37 8.35 8.35 30.6K
11:50 8.35 8.36 8.35 8.35 46.3K
11:51 8.35 8.36 8.33 8.34 31.7K
11:52 8.34 8.34 8.33 8.34 41.0K
11:53 8.34 8.34 8.33 8.33 68.7K
11:54 8.34 8.34 8.33 8.33 32.4K
11:55 8.33 8.34 8.33 8.34 15.3K
11:56 8.34 8.34 8.33 8.32 34.4K
11:57 8.33 8.34 8.32 8.33 22.0K
11:58 8.34 8.35 8.33 8.34 39.0K
11:59 8.33 8.34 8.31 8.34 52.7K
12:00 8.33 8.36 8.33 8.34 24.4K
12:01 8.33 8.34 8.33 8.34 49.8K
12:02 8.33 8.34 8.32 8.32 62.5K
12:03 8.32 8.33 8.32 8.32 25.4K
12:04 8.32 8.33 8.32 8.32 56.2K
12:05 8.30 8.32 8.30 8.32 52.1K
12:06 8.33 8.33 8.30 8.30 68.0K
12:07 8.30 8.31 8.30 8.30 23.3K
12:08 8.30 8.31 8.28 8.29 48.4K
12:09 8.28 8.29 8.28 8.28 20.7K
12:10 8.29 8.30 8.27 8.30 48.8K
12:11 8.29 8.35 8.29 8.35 101.7K
12:12 8.35 8.38 8.35 8.37 153.9K
12:13 8.37 8.42 8.37 8.41 197.5K
12:14 8.40 8.43 8.40 8.42 190.7K
12:15 8.42 8.42 8.37 8.37 94.6K
12:16 8.37 8.37 8.35 8.36 49.6K
12:17 8.36 8.39 8.36 8.39 58.1K
12:18 8.39 8.39 8.36 8.38 42.3K
12:19 8.37 8.37 8.35 8.36 70.0K
12:20 8.35 8.36 8.31 8.32 45.4K
12:21 8.31 8.31 8.29 8.31 77.3K
12:22 8.32 8.32 8.29 8.29 50.9K
12:23 8.29 8.31 8.28 8.30 51.4K
12:24 8.31 8.31 8.28 8.28 33.3K
12:25 8.29 8.30 8.28 8.29 61.3K
12:26 8.28 8.30 8.28 8.29 20.0K
12:27 8.29 8.29 8.28 8.28 21.9K
12:28 8.29 8.30 8.28 8.29 64.9K
12:29 8.28 8.29 8.28 8.29 11.4K
12:30 8.29 8.29 8.28 8.29 17.3K
12:31 8.31 8.31 8.29 8.31 57.9K
12:32 8.31 8.32 8.30 8.31 60.9K
12:33 8.32 8.35 8.32 8.34 31.1K
12:34 8.34 8.35 8.32 8.35 17.2K
12:35 8.35 8.36 8.34 8.34 44.0K
12:36 8.36 8.36 8.34 8.36 25.2K
12:37 8.35 8.37 8.35 8.36 34.8K
12:38 8.36 8.41 8.36 8.39 174.5K
12:39 8.41 8.41 8.37 8.38 82.5K
12:40 8.38 8.38 8.35 8.38 42.8K
12:41 8.38 8.38 8.36 8.36 61.8K
12:42 8.36 8.36 8.34 8.36 58.8K
12:43 8.36 8.38 8.35 8.37 56.5K
12:44 8.37 8.37 8.33 8.33 35.0K
12:45 8.33 8.33 8.31 8.32 71.7K
12:46 8.32 8.33 8.31 8.33 22.7K
12:47 8.34 8.34 8.33 8.33 13.4K
12:48 8.33 8.34 8.33 8.34 22.7K
12:49 8.33 8.34 8.33 8.32 14.4K
12:50 8.32 8.33 8.31 8.31 25.7K
12:51 8.32 8.32 8.30 8.31 12.5K
12:52 8.31 8.31 8.30 8.31 54.8K
12:53 8.31 8.31 8.30 8.31 30.9K
12:54 8.32 8.32 8.31 8.32 46.4K
12:55 8.32 8.33 8.32 8.32 25.2K
12:56 8.30 8.30 8.29 8.29 32.3K
12:57 8.29 8.29 8.27 8.29 25.6K
12:58 8.29 8.29 8.28 8.29 34.8K
12:59 8.29 8.29 8.27 8.27 25.3K
13:00 8.28 8.30 8.28 8.29 10.5K
13:01 8.29 8.30 8.28 8.28 11.0K
13:02 8.31 8.32 8.31 8.31 223.2K
13:03 8.32 8.34 8.32 8.32 19.0K
13:04 8.34 8.34 8.31 8.31 32.8K
13:05 8.31 8.35 8.30 8.35 61.4K
13:06 8.34 8.34 8.31 8.31 94.6K
13:07 8.33 8.34 8.33 8.34 28.4K
13:08 8.34 8.34 8.34 8.34 20.0K
13:09 8.35 8.36 8.34 8.35 44.0K
13:10 8.34 8.37 8.34 8.37 39.0K
13:11 8.37 8.37 8.33 8.33 53.4K
13:12 8.34 8.34 8.33 8.34 8.3K
13:13 8.35 8.35 8.35 8.35 17.1K
13:14 8.34 8.35 8.34 8.34 3.9K
13:15 8.34 8.35 8.34 8.35 10.0K
13:16 8.34 8.37 8.34 8.37 82.8K
13:17 8.38 8.38 8.36 8.38 11.4K
13:18 8.38 8.38 8.36 8.36 13.3K
13:19 8.36 8.38 8.36 8.38 14.4K
13:20 8.37 8.37 8.34 8.34 63.3K
13:21 8.34 8.34 8.32 8.34 19.2K
13:22 8.33 8.35 8.32 8.35 46.9K
13:23 8.33 8.33 8.33 8.33 26.4K
13:24 8.33 8.33 8.33 8.33 43.4K
13:25 8.34 8.34 8.33 8.32 17.8K
13:26 8.34 8.34 8.33 8.34 49.0K
13:27 8.34 8.36 8.33 8.36 75.7K
13:28 8.36 8.36 8.34 8.35 74.6K
13:29 8.35 8.36 8.34 8.35 30.3K
13:30 8.35 8.36 8.35 8.35 24.3K
13:31 8.36 8.38 8.36 8.38 18.9K
13:32 8.37 8.39 8.37 8.39 82.0K
13:33 8.39 8.40 8.38 8.39 52.4K
13:34 8.40 8.41 8.38 8.41 216.7K
13:35 8.41 8.42 8.41 8.41 44.1K
13:36 8.42 8.42 8.39 8.40 66.6K
13:37 8.40 8.40 8.36 8.38 50.4K
13:38 8.38 8.39 8.38 8.38 44.4K
13:39 8.38 8.38 8.36 8.37 35.0K
13:40 8.36 8.38 8.36 8.37 58.9K
13:41 8.36 8.37 8.35 8.36 71.8K
13:42 8.36 8.37 8.35 8.36 7.4K
13:43 8.36 8.36 8.35 8.35 17.9K
13:44 8.35 8.36 8.34 8.35 20.9K
13:45 8.35 8.35 8.33 8.33 11.3K
13:46 8.33 8.33 8.33 8.32 17.3K
13:47 8.33 8.34 8.33 8.34 23.0K
13:48 8.34 8.35 8.33 8.34 26.9K
13:49 8.34 8.35 8.34 8.34 14.5K
13:50 8.35 8.37 8.35 8.37 45.1K
13:51 8.38 8.38 8.36 8.36 34.8K
13:52 8.36 8.37 8.35 8.35 17.0K
13:53 8.35 8.35 8.34 8.35 10.0K
13:54 8.35 8.36 8.35 8.36 7.5K
13:55 8.36 8.36 8.33 8.34 30.1K
13:56 8.34 8.35 8.33 8.34 37.1K
13:57 8.34 8.36 8.34 8.36 71.8K
13:58 8.36 8.37 8.36 8.36 24.5K
13:59 8.36 8.36 8.34 8.35 5.9K
14:00 8.35 8.35 8.34 8.35 38.3K
14:01 8.34 8.34 8.33 8.34 10.5K
14:02 8.34 8.39 8.34 8.38 96.7K
14:03 8.38 8.39 8.37 8.37 41.2K
14:04 8.36 8.39 8.36 8.37 29.8K
14:05 8.38 8.38 8.36 8.36 29.4K
14:06 8.37 8.38 8.35 8.38 57.9K
14:07 8.37 8.38 8.37 8.37 29.4K
14:08 8.38 8.39 8.37 8.39 87.7K
14:09 8.38 8.39 8.38 8.39 17.0K
14:10 8.38 8.39 8.37 8.37 8.1K
14:11 8.37 8.38 8.36 8.39 54.5K
14:12 8.38 8.40 8.38 8.39 64.1K
14:13 8.40 8.41 8.39 8.40 47.7K
14:14 8.39 8.40 8.38 8.40 38.1K
14:15 8.41 8.42 8.40 8.41 41.2K
14:16 8.42 8.42 8.41 8.41 21.7K
14:17 8.41 8.43 8.41 8.43 130.7K
14:18 8.43 8.44 8.42 8.43 58.2K
14:19 8.43 8.44 8.42 8.43 58.0K
14:20 8.44 8.44 8.41 8.41 91.8K
14:21 8.41 8.41 8.41 8.40 10.1K
14:22 8.41 8.41 8.40 8.41 98.3K
14:23 8.41 8.43 8.41 8.41 80.4K
14:24 8.42 8.42 8.42 8.41 13.3K
14:25 8.42 8.44 8.42 8.44 34.0K
14:26 8.44 8.44 8.43 8.43 30.1K
14:27 8.43 8.44 8.42 8.44 8.7K
14:28 8.43 8.45 8.43 8.45 33.0K
14:29 8.45 8.45 8.44 8.44 14.6K
14:30 8.44 8.44 8.43 8.44 22.3K
14:31 8.44 8.44 8.44 8.44 13.3K
14:32 8.44 8.45 8.43 8.43 30.3K
14:33 8.44 8.44 8.41 8.41 9.3K
14:34 8.41 8.42 8.41 8.41 29.4K
14:35 8.40 8.40 8.39 8.40 32.6K
14:36 8.40 8.40 8.37 8.37 24.4K
14:37 8.38 8.38 8.35 8.36 20.2K
14:38 8.36 8.36 8.35 8.35 104.6K
14:39 8.34 8.36 8.34 8.35 41.1K
14:40 8.35 8.36 8.35 8.35 60.3K
14:41 8.35 8.36 8.35 8.36 38.4K
14:42 8.36 8.36 8.34 8.36 85.9K
14:43 8.37 8.37 8.34 8.34 105.9K
14:44 8.35 8.35 8.33 8.34 9.4K
14:45 8.33 8.36 8.33 8.36 51.8K
14:46 8.35 8.36 8.35 8.36 13.2K
14:47 8.36 8.37 8.36 8.37 67.9K
14:48 8.37 8.37 8.36 8.36 24.2K
14:49 8.35 8.37 8.35 8.36 24.6K
14:50 8.36 8.36 8.36 8.36 8.3K
14:51 8.36 8.36 8.35 8.34 64.3K
14:52 8.34 8.36 8.34 8.36 13.0K
14:53 8.36 8.36 8.35 8.35 9.0K
14:54 8.35 8.38 8.35 8.37 136.9K
14:55 8.37 8.39 8.37 8.39 117.6K
14:56 8.39 8.39 8.38 8.39 19.3K
14:57 8.40 8.41 8.39 8.41 91.1K
14:58 8.40 8.41 8.40 8.41 43.7K
14:59 8.41 8.43 8.41 8.43 198.4K
15:00 8.43 8.44 8.43 8.42 39.6K
15:01 8.43 8.48 8.42 8.48 244.7K
15:02 8.47 8.50 8.47 8.50 252.6K
15:03 8.50 8.50 8.48 8.48 73.3K
15:04 8.48 8.48 8.45 8.47 124.3K
15:05 8.47 8.47 8.45 8.47 78.5K
15:06 8.46 8.48 8.46 8.47 65.7K
15:07 8.47 8.47 8.45 8.46 134.9K
15:08 8.46 8.47 8.46 8.46 47.1K
15:09 8.47 8.47 8.45 8.45 77.6K
15:10 8.46 8.46 8.45 8.46 42.8K
15:11 8.45 8.49 8.45 8.49 76.6K
15:12 8.49 8.49 8.47 8.47 19.0K
15:13 8.48 8.49 8.48 8.49 25.4K
15:14 8.50 8.51 8.49 8.51 255.9K
15:15 8.51 8.52 8.51 8.51 21.8K
15:16 8.51 8.51 8.50 8.51 33.6K
15:17 8.52 8.53 8.52 8.53 52.0K
15:18 8.52 8.53 8.51 8.53 65.9K
15:19 8.53 8.53 8.50 8.51 30.8K
15:20 8.52 8.54 8.52 8.52 165.9K
15:21 8.52 8.55 8.51 8.54 145.4K
15:22 8.54 8.55 8.52 8.53 34.3K
15:23 8.52 8.53 8.51 8.53 43.2K
15:24 8.54 8.55 8.53 8.55 55.5K
15:25 8.55 8.55 8.54 8.55 39.1K
15:26 8.56 8.56 8.53 8.54 76.0K
15:27 8.53 8.54 8.52 8.54 40.5K
15:28 8.54 8.55 8.53 8.54 31.7K
15:29 8.54 8.54 8.52 8.53 31.9K
15:30 8.53 8.55 8.53 8.54 129.2K
15:31 8.54 8.55 8.53 8.53 38.1K
15:32 8.54 8.54 8.51 8.53 195.4K
15:33 8.54 8.55 8.52 8.55 64.9K
15:34 8.55 8.56 8.53 8.53 98.3K
15:35 8.54 8.54 8.50 8.51 71.4K
15:36 8.50 8.51 8.48 8.48 33.4K
15:37 8.46 8.48 8.46 8.48 37.3K
15:38 8.48 8.49 8.46 8.46 75.8K
15:39 8.46 8.46 8.44 8.45 41.4K
15:40 8.45 8.47 8.45 8.47 25.0K
15:41 8.48 8.49 8.46 8.49 72.3K
15:42 8.48 8.49 8.48 8.49 10.1K
15:43 8.49 8.49 8.46 8.49 55.3K
15:44 8.49 8.50 8.48 8.50 129.4K
15:45 8.49 8.52 8.49 8.52 52.8K
15:46 8.52 8.52 8.48 8.49 47.5K
15:47 8.49 8.49 8.48 8.49 17.1K
15:48 8.51 8.51 8.49 8.51 20.9K
15:49 8.51 8.52 8.50 8.50 143.5K
15:50 8.51 8.51 8.50 8.50 77.8K
15:51 8.49 8.50 8.48 8.50 114.9K
15:52 8.50 8.50 8.45 8.47 221.7K
15:53 8.46 8.49 8.46 8.48 72.5K
15:54 8.49 8.51 8.48 8.50 103.6K
15:55 8.52 8.52 8.46 8.49 174.5K
15:56 8.46 8.49 8.46 8.49 88.9K
15:57 8.50 8.50 8.49 8.50 61.3K
15:58 8.49 8.49 8.48 8.48 167.2K
15:59 8.48 8.48 8.45 8.45 3,166.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar