Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.38 | 8.55 | 8.38 | 8.48 | 6,306.1K |
| 09:31 | 8.48 | 8.52 | 8.42 | 8.42 | 552.9K |
| 09:32 | 8.45 | 8.47 | 8.35 | 8.36 | 562.4K |
| 09:33 | 8.34 | 8.37 | 8.27 | 8.37 | 620.1K |
| 09:34 | 8.37 | 8.41 | 8.33 | 8.35 | 367.1K |
| 09:35 | 8.37 | 8.42 | 8.36 | 8.42 | 301.2K |
| 09:36 | 8.43 | 8.43 | 8.26 | 8.31 | 662.0K |
| 09:37 | 8.31 | 8.34 | 8.28 | 8.31 | 497.4K |
| 09:38 | 8.32 | 8.32 | 8.21 | 8.24 | 764.4K |
| 09:39 | 8.23 | 8.23 | 8.16 | 8.15 | 622.5K |
| 09:40 | 8.14 | 8.17 | 8.13 | 8.17 | 419.5K |
| 09:41 | 8.18 | 8.19 | 8.14 | 8.14 | 512.6K |
| 09:42 | 8.13 | 8.16 | 8.12 | 8.14 | 455.6K |
| 09:43 | 8.15 | 8.26 | 8.15 | 8.25 | 576.1K |
| 09:44 | 8.26 | 8.26 | 8.23 | 8.24 | 263.7K |
| 09:45 | 8.23 | 8.25 | 8.18 | 8.25 | 306.0K |
| 09:46 | 8.26 | 8.28 | 8.19 | 8.19 | 253.7K |
| 09:47 | 8.20 | 8.20 | 8.16 | 8.17 | 283.8K |
| 09:48 | 8.18 | 8.19 | 8.13 | 8.19 | 390.6K |
| 09:49 | 8.18 | 8.20 | 8.16 | 8.16 | 255.6K |
| 09:50 | 8.14 | 8.16 | 8.08 | 8.08 | 427.8K |
| 09:51 | 8.08 | 8.08 | 8.06 | 8.07 | 299.5K |
| 09:52 | 8.07 | 8.12 | 8.06 | 8.12 | 292.7K |
| 09:53 | 8.12 | 8.13 | 8.05 | 8.06 | 376.3K |
| 09:54 | 8.06 | 8.09 | 8.04 | 8.08 | 281.9K |
| 09:55 | 8.10 | 8.12 | 8.06 | 8.12 | 388.9K |
| 09:56 | 8.13 | 8.14 | 8.08 | 8.14 | 248.6K |
| 09:57 | 8.13 | 8.20 | 8.13 | 8.19 | 352.5K |
| 09:58 | 8.19 | 8.20 | 8.15 | 8.15 | 198.9K |
| 09:59 | 8.16 | 8.19 | 8.16 | 8.17 | 168.6K |
| 10:00 | 8.21 | 8.27 | 8.19 | 8.27 | 529.8K |
| 10:01 | 8.29 | 8.30 | 8.24 | 8.24 | 286.3K |
| 10:02 | 8.25 | 8.27 | 8.23 | 8.27 | 260.5K |
| 10:03 | 8.28 | 8.33 | 8.28 | 8.28 | 373.9K |
| 10:04 | 8.27 | 8.27 | 8.19 | 8.19 | 328.7K |
| 10:05 | 8.20 | 8.22 | 8.15 | 8.20 | 337.9K |
| 10:06 | 8.19 | 8.21 | 8.14 | 8.16 | 641.8K |
| 10:07 | 8.15 | 8.19 | 8.15 | 8.16 | 115.3K |
| 10:08 | 8.16 | 8.17 | 8.13 | 8.16 | 249.3K |
| 10:09 | 8.17 | 8.18 | 8.14 | 8.14 | 144.9K |
| 10:10 | 8.14 | 8.14 | 8.11 | 8.13 | 103.3K |
| 10:11 | 8.14 | 8.14 | 8.09 | 8.11 | 313.4K |
| 10:12 | 8.11 | 8.14 | 8.10 | 8.12 | 201.6K |
| 10:13 | 8.11 | 8.11 | 8.08 | 8.09 | 168.6K |
| 10:14 | 8.09 | 8.11 | 8.07 | 8.09 | 208.4K |
| 10:15 | 8.09 | 8.10 | 8.02 | 8.04 | 349.8K |
| 10:16 | 8.05 | 8.05 | 8.00 | 8.04 | 409.5K |
| 10:17 | 8.05 | 8.13 | 8.05 | 8.13 | 206.9K |
| 10:18 | 8.14 | 8.17 | 8.14 | 8.17 | 352.4K |
| 10:19 | 8.18 | 8.18 | 8.16 | 8.16 | 168.3K |
| 10:20 | 8.18 | 8.18 | 8.12 | 8.13 | 176.7K |
| 10:21 | 8.12 | 8.12 | 8.08 | 8.10 | 111.9K |
| 10:22 | 8.12 | 8.12 | 8.05 | 8.06 | 122.6K |
| 10:23 | 8.06 | 8.07 | 8.02 | 8.03 | 97.5K |
| 10:24 | 8.03 | 8.03 | 8.00 | 8.01 | 160.6K |
| 10:25 | 8.03 | 8.06 | 8.02 | 8.04 | 190.0K |
| 10:26 | 8.04 | 8.05 | 8.02 | 8.04 | 250.9K |
| 10:27 | 8.04 | 8.04 | 8.01 | 8.02 | 85.8K |
| 10:28 | 8.01 | 8.03 | 7.99 | 8.00 | 427.0K |
| 10:29 | 8.00 | 8.04 | 7.99 | 8.04 | 210.8K |
| 10:30 | 8.05 | 8.06 | 8.01 | 8.01 | 154.2K |
| 10:31 | 8.03 | 8.03 | 8.00 | 8.02 | 59.1K |
| 10:32 | 8.03 | 8.03 | 8.00 | 8.01 | 93.2K |
| 10:33 | 8.01 | 8.01 | 7.99 | 8.00 | 91.4K |
| 10:34 | 8.01 | 8.02 | 7.99 | 8.02 | 293.0K |
| 10:35 | 8.02 | 8.04 | 8.01 | 8.01 | 128.8K |
| 10:36 | 8.00 | 8.03 | 7.99 | 8.02 | 196.3K |
| 10:37 | 8.03 | 8.06 | 8.03 | 8.05 | 101.4K |
| 10:38 | 8.06 | 8.12 | 8.06 | 8.11 | 277.7K |
| 10:39 | 8.11 | 8.14 | 8.11 | 8.12 | 144.7K |
| 10:40 | 8.13 | 8.14 | 8.09 | 8.14 | 119.3K |
| 10:41 | 8.14 | 8.17 | 8.13 | 8.17 | 149.7K |
| 10:42 | 8.17 | 8.17 | 8.13 | 8.14 | 139.4K |
| 10:43 | 8.13 | 8.15 | 8.13 | 8.14 | 180.7K |
| 10:44 | 8.15 | 8.16 | 8.11 | 8.11 | 69.8K |
| 10:45 | 8.13 | 8.16 | 8.13 | 8.16 | 133.8K |
| 10:46 | 8.15 | 8.18 | 8.15 | 8.16 | 97.1K |
| 10:47 | 8.17 | 8.19 | 8.16 | 8.17 | 216.5K |
| 10:48 | 8.17 | 8.19 | 8.17 | 8.17 | 115.2K |
| 10:49 | 8.18 | 8.19 | 8.16 | 8.15 | 150.6K |
| 10:50 | 8.15 | 8.20 | 8.15 | 8.20 | 253.7K |
| 10:51 | 8.20 | 8.23 | 8.19 | 8.22 | 224.7K |
| 10:52 | 8.20 | 8.20 | 8.16 | 8.15 | 182.1K |
| 10:53 | 8.15 | 8.15 | 8.14 | 8.14 | 92.2K |
| 10:54 | 8.13 | 8.14 | 8.09 | 8.11 | 164.8K |
| 10:55 | 8.12 | 8.13 | 8.09 | 8.09 | 112.5K |
| 10:56 | 8.10 | 8.10 | 8.08 | 8.07 | 126.7K |
| 10:57 | 8.08 | 8.08 | 8.08 | 8.07 | 114.8K |
| 10:58 | 8.07 | 8.10 | 8.07 | 8.07 | 147.8K |
| 10:59 | 8.07 | 8.07 | 8.05 | 8.06 | 215.3K |
| 11:00 | 8.06 | 8.06 | 8.02 | 8.05 | 109.3K |
| 11:01 | 8.06 | 8.07 | 8.04 | 8.05 | 129.7K |
| 11:02 | 8.06 | 8.09 | 8.05 | 8.06 | 128.2K |
| 11:03 | 8.04 | 8.06 | 8.04 | 8.06 | 71.0K |
| 11:04 | 8.06 | 8.06 | 8.05 | 8.05 | 73.8K |
| 11:05 | 8.06 | 8.07 | 8.04 | 8.07 | 129.9K |
| 11:06 | 8.07 | 8.07 | 8.03 | 8.05 | 172.6K |
| 11:07 | 8.05 | 8.06 | 8.03 | 8.06 | 62.9K |
| 11:08 | 8.06 | 8.09 | 8.05 | 8.07 | 195.3K |
| 11:09 | 8.08 | 8.09 | 8.04 | 8.04 | 182.6K |
| 11:10 | 8.04 | 8.04 | 8.02 | 8.03 | 71.5K |
| 11:11 | 8.03 | 8.05 | 8.03 | 8.05 | 139.7K |
| 11:12 | 8.05 | 8.08 | 8.04 | 8.07 | 100.1K |
| 11:13 | 8.07 | 8.08 | 8.03 | 8.08 | 81.5K |
| 11:14 | 8.08 | 8.11 | 8.08 | 8.10 | 175.1K |
| 11:15 | 8.09 | 8.09 | 8.06 | 8.06 | 48.6K |
| 11:16 | 8.06 | 8.08 | 8.05 | 8.08 | 54.5K |
| 11:17 | 8.08 | 8.12 | 8.08 | 8.12 | 91.3K |
| 11:18 | 8.11 | 8.13 | 8.11 | 8.12 | 123.7K |
| 11:19 | 8.12 | 8.12 | 8.11 | 8.11 | 53.9K |
| 11:20 | 8.11 | 8.13 | 8.11 | 8.12 | 40.5K |
| 11:21 | 8.12 | 8.13 | 8.11 | 8.13 | 55.4K |
| 11:22 | 8.13 | 8.13 | 8.11 | 8.12 | 104.0K |
| 11:23 | 8.12 | 8.12 | 8.10 | 8.11 | 90.1K |
| 11:24 | 8.11 | 8.11 | 8.08 | 8.09 | 32.2K |
| 11:25 | 8.08 | 8.08 | 8.04 | 8.04 | 121.8K |
| 11:26 | 8.03 | 8.06 | 8.03 | 8.06 | 45.0K |
| 11:27 | 8.06 | 8.08 | 8.06 | 8.06 | 36.0K |
| 11:28 | 8.07 | 8.07 | 8.07 | 8.07 | 30.6K |
| 11:29 | 8.07 | 8.08 | 8.05 | 8.08 | 47.0K |
| 11:30 | 8.08 | 8.10 | 8.06 | 8.10 | 53.4K |
| 11:31 | 8.09 | 8.09 | 8.08 | 8.07 | 41.5K |
| 11:32 | 8.08 | 8.08 | 8.05 | 8.06 | 79.0K |
| 11:33 | 8.06 | 8.07 | 8.05 | 8.06 | 40.4K |
| 11:34 | 8.06 | 8.06 | 8.05 | 8.06 | 60.8K |
| 11:35 | 8.06 | 8.08 | 8.05 | 8.08 | 121.5K |
| 11:36 | 8.09 | 8.09 | 8.08 | 8.08 | 38.0K |
| 11:37 | 8.07 | 8.09 | 8.07 | 8.07 | 36.8K |
| 11:38 | 8.06 | 8.06 | 8.05 | 8.05 | 62.5K |
| 11:39 | 8.05 | 8.08 | 8.05 | 8.07 | 119.4K |
| 11:40 | 8.07 | 8.10 | 8.07 | 8.10 | 59.4K |
| 11:41 | 8.09 | 8.12 | 8.08 | 8.08 | 138.6K |
| 11:42 | 8.08 | 8.08 | 8.06 | 8.06 | 82.3K |
| 11:43 | 8.07 | 8.07 | 8.05 | 8.06 | 28.3K |
| 11:44 | 8.05 | 8.06 | 8.05 | 8.06 | 59.2K |
| 11:45 | 8.07 | 8.09 | 8.06 | 8.07 | 188.2K |
| 11:46 | 8.08 | 8.09 | 8.08 | 8.09 | 32.3K |
| 11:47 | 8.08 | 8.08 | 8.04 | 8.05 | 138.6K |
| 11:48 | 8.05 | 8.05 | 8.04 | 8.03 | 45.7K |
| 11:49 | 8.03 | 8.05 | 8.03 | 8.03 | 143.4K |
| 11:50 | 8.03 | 8.06 | 8.03 | 8.06 | 81.7K |
| 11:51 | 8.05 | 8.06 | 8.05 | 8.05 | 15.7K |
| 11:52 | 8.05 | 8.07 | 8.05 | 8.07 | 53.9K |
| 11:53 | 8.07 | 8.09 | 8.07 | 8.08 | 154.6K |
| 11:54 | 8.08 | 8.08 | 8.06 | 8.07 | 31.6K |
| 11:55 | 8.07 | 8.07 | 8.05 | 8.06 | 40.9K |
| 11:56 | 8.06 | 8.06 | 8.05 | 8.06 | 32.4K |
| 11:57 | 8.07 | 8.07 | 8.04 | 8.04 | 114.9K |
| 11:58 | 8.04 | 8.05 | 8.03 | 8.04 | 50.7K |
| 11:59 | 8.04 | 8.07 | 8.04 | 8.06 | 117.1K |
| 12:00 | 8.06 | 8.07 | 8.05 | 8.07 | 47.7K |
| 12:01 | 8.06 | 8.07 | 8.06 | 8.07 | 52.4K |
| 12:02 | 8.05 | 8.07 | 8.04 | 8.07 | 39.8K |
| 12:03 | 8.06 | 8.06 | 8.06 | 8.06 | 43.2K |
| 12:04 | 8.05 | 8.06 | 8.04 | 8.06 | 26.0K |
| 12:05 | 8.05 | 8.07 | 8.05 | 8.07 | 125.1K |
| 12:06 | 8.07 | 8.10 | 8.07 | 8.10 | 129.3K |
| 12:07 | 8.09 | 8.10 | 8.08 | 8.10 | 47.9K |
| 12:08 | 8.10 | 8.10 | 8.08 | 8.09 | 52.8K |
| 12:09 | 8.10 | 8.11 | 8.09 | 8.10 | 104.7K |
| 12:10 | 8.10 | 8.11 | 8.09 | 8.10 | 53.9K |
| 12:11 | 8.11 | 8.12 | 8.11 | 8.11 | 124.0K |
| 12:12 | 8.12 | 8.13 | 8.11 | 8.12 | 100.2K |
| 12:13 | 8.11 | 8.12 | 8.10 | 8.10 | 80.9K |
| 12:14 | 8.11 | 8.12 | 8.11 | 8.11 | 90.8K |
| 12:15 | 8.11 | 8.14 | 8.11 | 8.14 | 80.9K |
| 12:16 | 8.14 | 8.14 | 8.13 | 8.14 | 25.1K |
| 12:17 | 8.14 | 8.15 | 8.14 | 8.15 | 60.1K |
| 12:18 | 8.16 | 8.18 | 8.16 | 8.18 | 52.2K |
| 12:19 | 8.18 | 8.20 | 8.17 | 8.20 | 197.5K |
| 12:20 | 8.20 | 8.20 | 8.19 | 8.20 | 168.9K |
| 12:21 | 8.18 | 8.20 | 8.18 | 8.20 | 70.9K |
| 12:22 | 8.20 | 8.22 | 8.20 | 8.22 | 259.1K |
| 12:23 | 8.23 | 8.23 | 8.22 | 8.23 | 53.5K |
| 12:24 | 8.23 | 8.24 | 8.22 | 8.24 | 113.0K |
| 12:25 | 8.23 | 8.24 | 8.23 | 8.23 | 194.8K |
| 12:26 | 8.23 | 8.25 | 8.23 | 8.25 | 74.6K |
| 12:27 | 8.25 | 8.27 | 8.25 | 8.27 | 189.9K |
| 12:28 | 8.27 | 8.28 | 8.24 | 8.24 | 218.8K |
| 12:29 | 8.24 | 8.24 | 8.23 | 8.24 | 121.7K |
| 12:30 | 8.24 | 8.26 | 8.23 | 8.26 | 86.4K |
| 12:31 | 8.26 | 8.27 | 8.25 | 8.24 | 84.8K |
| 12:32 | 8.25 | 8.26 | 8.23 | 8.23 | 87.6K |
| 12:33 | 8.25 | 8.26 | 8.25 | 8.26 | 70.9K |
| 12:34 | 8.26 | 8.26 | 8.25 | 8.25 | 44.6K |
| 12:35 | 8.26 | 8.28 | 8.26 | 8.28 | 78.6K |
| 12:36 | 8.28 | 8.29 | 8.26 | 8.26 | 131.8K |
| 12:37 | 8.27 | 8.27 | 8.25 | 8.27 | 136.4K |
| 12:38 | 8.27 | 8.28 | 8.27 | 8.28 | 39.5K |
| 12:39 | 8.27 | 8.28 | 8.27 | 8.27 | 36.5K |
| 12:40 | 8.27 | 8.27 | 8.26 | 8.26 | 49.4K |
| 12:41 | 8.26 | 8.26 | 8.23 | 8.26 | 96.8K |
| 12:42 | 8.26 | 8.26 | 8.24 | 8.24 | 21.5K |
| 12:43 | 8.24 | 8.24 | 8.23 | 8.24 | 40.6K |
| 12:44 | 8.25 | 8.26 | 8.25 | 8.26 | 44.4K |
| 12:45 | 8.26 | 8.27 | 8.24 | 8.27 | 39.5K |
| 12:46 | 8.27 | 8.27 | 8.25 | 8.25 | 26.1K |
| 12:47 | 8.26 | 8.26 | 8.24 | 8.25 | 41.2K |
| 12:48 | 8.25 | 8.27 | 8.25 | 8.26 | 37.8K |
| 12:49 | 8.27 | 8.28 | 8.27 | 8.28 | 29.2K |
| 12:50 | 8.29 | 8.29 | 8.26 | 8.26 | 69.4K |
| 12:51 | 8.26 | 8.26 | 8.25 | 8.24 | 180.9K |
| 12:52 | 8.25 | 8.25 | 8.23 | 8.24 | 34.2K |
| 12:53 | 8.26 | 8.27 | 8.25 | 8.27 | 131.7K |
| 12:54 | 8.27 | 8.27 | 8.25 | 8.27 | 33.7K |
| 12:55 | 8.27 | 8.29 | 8.27 | 8.29 | 41.4K |
| 12:56 | 8.27 | 8.28 | 8.26 | 8.27 | 15.8K |
| 12:57 | 8.27 | 8.27 | 8.27 | 8.27 | 7.4K |
| 12:58 | 8.27 | 8.27 | 8.26 | 8.27 | 7.4K |
| 12:59 | 8.27 | 8.27 | 8.25 | 8.25 | 29.8K |
| 13:00 | 8.26 | 8.26 | 8.24 | 8.25 | 61.7K |
| 13:01 | 8.24 | 8.26 | 8.24 | 8.24 | 18.1K |
| 13:02 | 8.24 | 8.24 | 8.23 | 8.24 | 36.5K |
| 13:03 | 8.25 | 8.26 | 8.25 | 8.25 | 28.6K |
| 13:04 | 8.25 | 8.28 | 8.25 | 8.27 | 45.1K |
| 13:05 | 8.28 | 8.28 | 8.25 | 8.26 | 58.1K |
| 13:06 | 8.26 | 8.27 | 8.25 | 8.27 | 51.8K |
| 13:07 | 8.27 | 8.28 | 8.26 | 8.28 | 20.4K |
| 13:08 | 8.27 | 8.31 | 8.27 | 8.29 | 205.0K |
| 13:09 | 8.29 | 8.31 | 8.28 | 8.31 | 37.0K |
| 13:10 | 8.30 | 8.32 | 8.30 | 8.32 | 41.1K |
| 13:11 | 8.32 | 8.32 | 8.27 | 8.27 | 75.1K |
| 13:12 | 8.25 | 8.25 | 8.25 | 8.25 | 109.7K |
| 13:13 | 8.24 | 8.25 | 8.24 | 8.24 | 38.4K |
| 13:14 | 8.24 | 8.24 | 8.23 | 8.24 | 34.5K |
| 13:15 | 8.25 | 8.25 | 8.23 | 8.23 | 58.6K |
| 13:16 | 8.23 | 8.26 | 8.23 | 8.26 | 70.5K |
| 13:17 | 8.27 | 8.27 | 8.25 | 8.27 | 78.7K |
| 13:18 | 8.28 | 8.28 | 8.26 | 8.27 | 37.7K |
| 13:19 | 8.26 | 8.29 | 8.26 | 8.29 | 65.9K |
| 13:20 | 8.28 | 8.30 | 8.28 | 8.29 | 75.7K |
| 13:21 | 8.30 | 8.35 | 8.30 | 8.35 | 197.4K |
| 13:22 | 8.35 | 8.35 | 8.34 | 8.35 | 212.6K |
| 13:23 | 8.34 | 8.36 | 8.34 | 8.34 | 180.6K |
| 13:24 | 8.35 | 8.36 | 8.34 | 8.36 | 35.8K |
| 13:25 | 8.36 | 8.36 | 8.35 | 8.36 | 23.3K |
| 13:26 | 8.36 | 8.36 | 8.34 | 8.34 | 69.6K |
| 13:27 | 8.35 | 8.37 | 8.34 | 8.36 | 70.6K |
| 13:28 | 8.37 | 8.38 | 8.37 | 8.37 | 68.4K |
| 13:29 | 8.36 | 8.37 | 8.35 | 8.37 | 42.7K |
| 13:30 | 8.36 | 8.38 | 8.36 | 8.36 | 33.5K |
| 13:31 | 8.37 | 8.41 | 8.37 | 8.41 | 180.1K |
| 13:32 | 8.41 | 8.41 | 8.39 | 8.39 | 50.0K |
| 13:33 | 8.39 | 8.42 | 8.39 | 8.41 | 128.9K |
| 13:34 | 8.41 | 8.42 | 8.41 | 8.40 | 91.8K |
| 13:35 | 8.40 | 8.42 | 8.40 | 8.42 | 45.6K |
| 13:36 | 8.42 | 8.42 | 8.40 | 8.41 | 24.4K |
| 13:37 | 8.41 | 8.42 | 8.41 | 8.41 | 53.7K |
| 13:38 | 8.41 | 8.41 | 8.41 | 8.40 | 72.7K |
| 13:39 | 8.39 | 8.45 | 8.39 | 8.44 | 103.3K |
| 13:40 | 8.43 | 8.43 | 8.42 | 8.42 | 44.8K |
| 13:41 | 8.42 | 8.42 | 8.41 | 8.40 | 67.0K |
| 13:42 | 8.40 | 8.41 | 8.39 | 8.41 | 49.2K |
| 13:43 | 8.41 | 8.41 | 8.37 | 8.38 | 73.0K |
| 13:44 | 8.38 | 8.40 | 8.37 | 8.40 | 28.9K |
| 13:45 | 8.40 | 8.40 | 8.39 | 8.40 | 15.0K |
| 13:46 | 8.39 | 8.41 | 8.38 | 8.40 | 44.9K |
| 13:47 | 8.41 | 8.41 | 8.41 | 8.40 | 14.2K |
| 13:48 | 8.38 | 8.39 | 8.37 | 8.38 | 29.9K |
| 13:49 | 8.39 | 8.39 | 8.35 | 8.35 | 46.1K |
| 13:50 | 8.36 | 8.37 | 8.35 | 8.37 | 38.5K |
| 13:51 | 8.36 | 8.38 | 8.36 | 8.36 | 50.2K |
| 13:52 | 8.37 | 8.37 | 8.34 | 8.35 | 59.2K |
| 13:53 | 8.35 | 8.36 | 8.34 | 8.36 | 19.6K |
| 13:54 | 8.36 | 8.37 | 8.35 | 8.37 | 5.7K |
| 13:55 | 8.37 | 8.40 | 8.37 | 8.39 | 15.5K |
| 13:56 | 8.39 | 8.39 | 8.38 | 8.39 | 17.3K |
| 13:57 | 8.39 | 8.41 | 8.39 | 8.40 | 27.9K |
| 13:58 | 8.38 | 8.39 | 8.38 | 8.39 | 11.2K |
| 13:59 | 8.39 | 8.39 | 8.38 | 8.39 | 12.8K |
| 14:00 | 8.40 | 8.40 | 8.38 | 8.39 | 14.9K |
| 14:01 | 8.39 | 8.40 | 8.39 | 8.39 | 38.6K |
| 14:02 | 8.39 | 8.42 | 8.39 | 8.41 | 61.7K |
| 14:03 | 8.42 | 8.45 | 8.42 | 8.45 | 103.1K |
| 14:04 | 8.45 | 8.47 | 8.45 | 8.47 | 93.7K |
| 14:05 | 8.46 | 8.49 | 8.46 | 8.48 | 59.5K |
| 14:06 | 8.49 | 8.51 | 8.48 | 8.50 | 120.1K |
| 14:07 | 8.51 | 8.51 | 8.48 | 8.50 | 102.2K |
| 14:08 | 8.51 | 8.51 | 8.49 | 8.50 | 51.4K |
| 14:09 | 8.49 | 8.51 | 8.49 | 8.50 | 28.1K |
| 14:10 | 8.50 | 8.50 | 8.50 | 8.50 | 17.2K |
| 14:11 | 8.50 | 8.52 | 8.50 | 8.51 | 61.3K |
| 14:12 | 8.51 | 8.53 | 8.51 | 8.53 | 20.0K |
| 14:13 | 8.53 | 8.53 | 8.52 | 8.52 | 337.4K |
| 14:14 | 8.52 | 8.55 | 8.52 | 8.54 | 804.9K |
| 14:15 | 8.55 | 8.55 | 8.52 | 8.55 | 183.0K |
| 14:16 | 8.55 | 8.55 | 8.55 | 8.55 | 39.4K |
| 14:17 | 8.55 | 8.56 | 8.54 | 8.56 | 76.0K |
| 14:18 | 8.56 | 8.56 | 8.53 | 8.54 | 91.0K |
| 14:19 | 8.53 | 8.54 | 8.50 | 8.50 | 77.6K |
| 14:20 | 8.51 | 8.51 | 8.49 | 8.49 | 30.2K |
| 14:21 | 8.49 | 8.49 | 8.48 | 8.49 | 41.0K |
| 14:22 | 8.49 | 8.50 | 8.48 | 8.48 | 54.9K |
| 14:23 | 8.49 | 8.49 | 8.47 | 8.48 | 21.9K |
| 14:24 | 8.48 | 8.48 | 8.47 | 8.48 | 12.1K |
| 14:25 | 8.48 | 8.49 | 8.47 | 8.48 | 16.8K |
| 14:26 | 8.48 | 8.48 | 8.47 | 8.47 | 45.1K |
| 14:27 | 8.49 | 8.49 | 8.49 | 8.49 | 10.1K |
| 14:28 | 8.48 | 8.48 | 8.47 | 8.48 | 119.5K |
| 14:29 | 8.47 | 8.49 | 8.47 | 8.49 | 15.7K |
| 14:30 | 8.49 | 8.51 | 8.48 | 8.50 | 110.9K |
| 14:31 | 8.51 | 8.55 | 8.51 | 8.55 | 86.9K |
| 14:32 | 8.55 | 8.55 | 8.53 | 8.54 | 60.0K |
| 14:33 | 8.55 | 8.56 | 8.55 | 8.56 | 43.4K |
| 14:34 | 8.56 | 8.58 | 8.56 | 8.56 | 139.5K |
| 14:35 | 8.55 | 8.58 | 8.55 | 8.57 | 44.6K |
| 14:36 | 8.58 | 8.58 | 8.58 | 8.57 | 39.7K |
| 14:37 | 8.58 | 8.60 | 8.58 | 8.60 | 103.4K |
| 14:38 | 8.60 | 8.61 | 8.60 | 8.60 | 121.4K |
| 14:39 | 8.60 | 8.60 | 8.58 | 8.59 | 99.6K |
| 14:40 | 8.60 | 8.61 | 8.59 | 8.61 | 44.6K |
| 14:41 | 8.60 | 8.61 | 8.60 | 8.60 | 43.8K |
| 14:42 | 8.60 | 8.61 | 8.59 | 8.60 | 65.8K |
| 14:43 | 8.60 | 8.62 | 8.59 | 8.62 | 74.7K |
| 14:44 | 8.62 | 8.62 | 8.61 | 8.61 | 27.1K |
| 14:45 | 8.62 | 8.62 | 8.60 | 8.61 | 66.9K |
| 14:46 | 8.62 | 8.64 | 8.61 | 8.64 | 46.1K |
| 14:47 | 8.65 | 8.65 | 8.60 | 8.61 | 87.6K |
| 14:48 | 8.61 | 8.62 | 8.59 | 8.60 | 35.8K |
| 14:49 | 8.61 | 8.62 | 8.60 | 8.62 | 20.9K |
| 14:50 | 8.62 | 8.62 | 8.60 | 8.60 | 52.3K |
| 14:51 | 8.60 | 8.62 | 8.59 | 8.62 | 143.8K |
| 14:52 | 8.62 | 8.63 | 8.61 | 8.61 | 52.0K |
| 14:53 | 8.61 | 8.62 | 8.61 | 8.61 | 82.1K |
| 14:54 | 8.58 | 8.60 | 8.58 | 8.59 | 145.0K |
| 14:55 | 8.59 | 8.60 | 8.58 | 8.59 | 53.3K |
| 14:56 | 8.59 | 8.59 | 8.57 | 8.57 | 145.4K |
| 14:57 | 8.58 | 8.60 | 8.58 | 8.60 | 136.2K |
| 14:58 | 8.60 | 8.60 | 8.58 | 8.58 | 48.2K |
| 14:59 | 8.58 | 8.58 | 8.58 | 8.57 | 56.6K |
| 15:00 | 8.57 | 8.60 | 8.57 | 8.57 | 246.1K |
| 15:01 | 8.56 | 8.58 | 8.54 | 8.58 | 168.8K |
| 15:02 | 8.58 | 8.60 | 8.58 | 8.60 | 99.6K |
| 15:03 | 8.61 | 8.62 | 8.58 | 8.61 | 82.2K |
| 15:04 | 8.61 | 8.64 | 8.60 | 8.64 | 349.2K |
| 15:05 | 8.64 | 8.65 | 8.64 | 8.65 | 65.8K |
| 15:06 | 8.65 | 8.66 | 8.64 | 8.65 | 50.6K |
| 15:07 | 8.66 | 8.67 | 8.64 | 8.66 | 117.0K |
| 15:08 | 8.67 | 8.68 | 8.65 | 8.66 | 40.6K |
| 15:09 | 8.65 | 8.67 | 8.63 | 8.67 | 134.8K |
| 15:10 | 8.68 | 8.73 | 8.68 | 8.71 | 357.1K |
| 15:11 | 8.72 | 8.73 | 8.71 | 8.72 | 96.0K |
| 15:12 | 8.71 | 8.71 | 8.69 | 8.69 | 78.4K |
| 15:13 | 8.69 | 8.70 | 8.68 | 8.69 | 67.6K |
| 15:14 | 8.68 | 8.68 | 8.67 | 8.67 | 167.8K |
| 15:15 | 8.68 | 8.71 | 8.68 | 8.71 | 57.9K |
| 15:16 | 8.71 | 8.73 | 8.69 | 8.69 | 98.5K |
| 15:17 | 8.69 | 8.69 | 8.67 | 8.69 | 142.9K |
| 15:18 | 8.69 | 8.69 | 8.67 | 8.67 | 28.9K |
| 15:19 | 8.66 | 8.69 | 8.66 | 8.68 | 81.2K |
| 15:20 | 8.68 | 8.68 | 8.66 | 8.67 | 85.7K |
| 15:21 | 8.66 | 8.71 | 8.66 | 8.71 | 51.6K |
| 15:22 | 8.70 | 8.71 | 8.67 | 8.68 | 72.9K |
| 15:23 | 8.68 | 8.70 | 8.67 | 8.69 | 28.7K |
| 15:24 | 8.69 | 8.69 | 8.67 | 8.68 | 42.2K |
| 15:25 | 8.68 | 8.68 | 8.66 | 8.67 | 60.1K |
| 15:26 | 8.66 | 8.67 | 8.65 | 8.66 | 56.4K |
| 15:27 | 8.66 | 8.69 | 8.66 | 8.68 | 33.3K |
| 15:28 | 8.67 | 8.68 | 8.66 | 8.66 | 50.8K |
| 15:29 | 8.67 | 8.68 | 8.66 | 8.68 | 150.5K |
| 15:30 | 8.68 | 8.69 | 8.66 | 8.69 | 59.1K |
| 15:31 | 8.69 | 8.71 | 8.68 | 8.71 | 78.4K |
| 15:32 | 8.70 | 8.72 | 8.70 | 8.72 | 131.1K |
| 15:33 | 8.72 | 8.72 | 8.68 | 8.71 | 132.8K |
| 15:34 | 8.70 | 8.71 | 8.70 | 8.71 | 28.1K |
| 15:35 | 8.71 | 8.72 | 8.71 | 8.72 | 59.4K |
| 15:36 | 8.72 | 8.73 | 8.71 | 8.73 | 170.6K |
| 15:37 | 8.74 | 8.75 | 8.73 | 8.74 | 81.9K |
| 15:38 | 8.74 | 8.77 | 8.73 | 8.75 | 96.6K |
| 15:39 | 8.76 | 8.76 | 8.73 | 8.73 | 64.5K |
| 15:40 | 8.73 | 8.74 | 8.71 | 8.74 | 123.8K |
| 15:41 | 8.73 | 8.73 | 8.71 | 8.71 | 47.1K |
| 15:42 | 8.69 | 8.71 | 8.69 | 8.71 | 110.9K |
| 15:43 | 8.72 | 8.72 | 8.71 | 8.72 | 94.2K |
| 15:44 | 8.72 | 8.74 | 8.72 | 8.73 | 143.5K |
| 15:45 | 8.70 | 8.70 | 8.69 | 8.70 | 84.4K |
| 15:46 | 8.68 | 8.69 | 8.65 | 8.65 | 66.9K |
| 15:47 | 8.65 | 8.65 | 8.62 | 8.64 | 256.5K |
| 15:48 | 8.63 | 8.63 | 8.60 | 8.60 | 201.0K |
| 15:49 | 8.61 | 8.63 | 8.60 | 8.63 | 76.7K |
| 15:50 | 8.65 | 8.65 | 8.61 | 8.62 | 129.6K |
| 15:51 | 8.60 | 8.61 | 8.56 | 8.56 | 202.8K |
| 15:52 | 8.57 | 8.57 | 8.54 | 8.54 | 58.1K |
| 15:53 | 8.54 | 8.55 | 8.51 | 8.53 | 143.1K |
| 15:54 | 8.52 | 8.53 | 8.49 | 8.51 | 149.3K |
| 15:55 | 8.55 | 8.57 | 8.50 | 8.51 | 307.7K |
| 15:56 | 8.51 | 8.51 | 8.49 | 8.50 | 67.7K |
| 15:57 | 8.50 | 8.53 | 8.49 | 8.52 | 130.9K |
| 15:58 | 8.52 | 8.53 | 8.52 | 8.52 | 106.4K |
| 15:59 | 8.52 | 8.53 | 8.50 | 8.50 | 1,935.6K |