T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.89 8.89 8.76 8.77 8,329.4K
09:31 8.70 8.79 8.70 8.77 373.2K
09:32 8.76 8.83 8.73 8.83 281.4K
09:33 8.86 8.96 8.83 8.90 422.2K
09:34 8.93 8.93 8.82 8.84 445.4K
09:35 8.84 8.87 8.72 8.76 399.6K
09:36 8.77 8.81 8.77 8.78 377.2K
09:37 8.77 8.83 8.74 8.83 364.2K
09:38 8.84 8.90 8.84 8.84 279.7K
09:39 8.84 8.84 8.76 8.80 173.8K
09:40 8.81 8.88 8.81 8.88 248.4K
09:41 8.88 8.91 8.83 8.87 290.1K
09:42 8.87 8.89 8.84 8.88 195.2K
09:43 8.88 8.93 8.84 8.88 285.8K
09:44 8.88 8.92 8.88 8.90 212.2K
09:45 8.91 8.99 8.91 8.99 365.9K
09:46 8.99 9.01 8.97 8.99 613.5K
09:47 9.00 9.00 8.87 8.87 342.9K
09:48 8.87 8.89 8.86 8.89 253.6K
09:49 8.88 8.90 8.86 8.87 145.8K
09:50 8.87 8.95 8.87 8.92 167.8K
09:51 8.91 8.95 8.85 8.87 320.6K
09:52 8.86 8.90 8.81 8.81 348.6K
09:53 8.80 8.89 8.79 8.87 202.3K
09:54 8.86 8.88 8.86 8.88 130.8K
09:55 8.87 8.89 8.84 8.89 88.0K
09:56 8.90 8.90 8.81 8.81 151.7K
09:57 8.80 8.80 8.71 8.72 528.2K
09:58 8.72 8.73 8.68 8.68 493.1K
09:59 8.68 8.72 8.67 8.72 401.4K
10:00 8.71 8.85 8.71 8.83 322.9K
10:01 8.84 8.84 8.80 8.81 235.3K
10:02 8.80 8.87 8.80 8.84 181.8K
10:03 8.84 8.87 8.82 8.82 175.1K
10:04 8.82 8.83 8.78 8.79 198.4K
10:05 8.80 8.88 8.80 8.87 338.0K
10:06 8.87 8.87 8.83 8.85 266.0K
10:07 8.85 8.88 8.84 8.87 181.4K
10:08 8.87 8.87 8.79 8.80 293.5K
10:09 8.79 8.79 8.73 8.76 399.5K
10:10 8.74 8.75 8.70 8.72 265.1K
10:11 8.72 8.75 8.69 8.72 247.9K
10:12 8.71 8.72 8.67 8.72 320.6K
10:13 8.72 8.78 8.72 8.76 249.5K
10:14 8.76 8.76 8.70 8.70 151.2K
10:15 8.71 8.72 8.64 8.64 233.7K
10:16 8.64 8.72 8.63 8.72 249.9K
10:17 8.72 8.75 8.70 8.72 167.1K
10:18 8.73 8.73 8.69 8.72 213.9K
10:19 8.71 8.75 8.71 8.71 150.5K
10:20 8.69 8.69 8.66 8.67 195.2K
10:21 8.67 8.68 8.64 8.66 226.6K
10:22 8.66 8.69 8.63 8.63 195.4K
10:23 8.64 8.64 8.61 8.61 274.3K
10:24 8.61 8.67 8.59 8.67 298.3K
10:25 8.67 8.68 8.64 8.68 161.5K
10:26 8.68 8.72 8.68 8.68 126.3K
10:27 8.69 8.72 8.69 8.70 70.2K
10:28 8.69 8.72 8.69 8.72 50.6K
10:29 8.70 8.70 8.67 8.67 88.4K
10:30 8.68 8.68 8.62 8.63 243.9K
10:31 8.62 8.63 8.60 8.61 231.2K
10:32 8.61 8.68 8.61 8.68 122.2K
10:33 8.69 8.69 8.62 8.64 318.0K
10:34 8.65 8.66 8.63 8.66 123.1K
10:35 8.66 8.72 8.66 8.71 305.2K
10:36 8.73 8.81 8.73 8.81 429.2K
10:37 8.81 8.82 8.77 8.79 501.9K
10:38 8.78 8.79 8.74 8.74 254.6K
10:39 8.73 8.76 8.71 8.76 205.0K
10:40 8.76 8.76 8.73 8.73 157.0K
10:41 8.70 8.72 8.69 8.69 673.5K
10:42 8.69 8.70 8.67 8.69 144.4K
10:43 8.69 8.71 8.63 8.67 210.6K
10:44 8.68 8.70 8.67 8.68 97.4K
10:45 8.69 8.73 8.69 8.73 159.8K
10:46 8.73 8.77 8.72 8.77 179.6K
10:47 8.78 8.79 8.74 8.75 160.3K
10:48 8.76 8.80 8.76 8.80 101.4K
10:49 8.80 8.84 8.79 8.84 327.7K
10:50 8.82 8.85 8.80 8.84 255.6K
10:51 8.85 8.85 8.79 8.80 286.0K
10:52 8.82 8.82 8.77 8.78 207.2K
10:53 8.78 8.85 8.76 8.85 233.7K
10:54 8.85 8.89 8.85 8.89 222.0K
10:55 8.89 8.90 8.86 8.90 321.4K
10:56 8.90 8.90 8.83 8.84 194.5K
10:57 8.86 8.90 8.85 8.91 226.9K
10:58 8.91 8.92 8.90 8.91 272.7K
10:59 8.90 8.95 8.90 8.95 272.0K
11:00 8.96 8.96 8.93 8.93 250.0K
11:01 8.93 8.98 8.93 8.98 211.4K
11:02 8.99 8.99 8.93 8.93 171.1K
11:03 8.93 8.93 8.90 8.92 145.4K
11:04 8.91 8.92 8.90 8.91 97.9K
11:05 8.92 8.93 8.89 8.90 114.0K
11:06 8.89 8.93 8.89 8.91 84.8K
11:07 8.90 8.91 8.89 8.91 82.5K
11:08 8.90 8.90 8.85 8.88 423.5K
11:09 8.87 8.91 8.87 8.90 176.9K
11:10 8.90 8.92 8.89 8.92 223.5K
11:11 8.92 8.93 8.88 8.88 123.5K
11:12 8.89 8.91 8.86 8.86 197.4K
11:13 8.89 8.89 8.86 8.87 174.9K
11:14 8.87 8.89 8.87 8.89 84.5K
11:15 8.88 8.93 8.88 8.93 205.6K
11:16 8.93 8.94 8.92 8.92 262.8K
11:17 8.91 8.91 8.90 8.91 134.9K
11:18 8.91 8.91 8.88 8.88 106.8K
11:19 8.88 8.91 8.88 8.90 98.1K
11:20 8.90 8.90 8.89 8.89 78.4K
11:21 8.89 8.89 8.87 8.88 140.5K
11:22 8.88 8.88 8.85 8.87 111.3K
11:23 8.88 8.89 8.85 8.87 93.6K
11:24 8.88 8.90 8.87 8.90 215.4K
11:25 8.87 8.88 8.83 8.87 205.7K
11:26 8.87 8.89 8.83 8.85 126.9K
11:27 8.85 8.85 8.81 8.82 104.9K
11:28 8.80 8.85 8.80 8.84 163.2K
11:29 8.85 8.85 8.82 8.82 73.5K
11:30 8.82 8.83 8.81 8.83 155.4K
11:31 8.84 8.87 8.84 8.87 102.3K
11:32 8.86 8.89 8.86 8.89 185.8K
11:33 8.89 8.90 8.86 8.90 66.2K
11:34 8.91 8.93 8.91 8.91 67.5K
11:35 8.90 8.92 8.88 8.89 45.0K
11:36 8.89 8.90 8.86 8.90 79.3K
11:37 8.89 8.90 8.88 8.90 65.3K
11:38 8.90 8.90 8.86 8.88 96.8K
11:39 8.88 8.90 8.88 8.91 85.2K
11:40 8.89 8.93 8.88 8.93 281.8K
11:41 8.93 8.94 8.90 8.92 144.2K
11:42 8.92 8.94 8.92 8.93 65.1K
11:43 8.93 8.94 8.92 8.94 85.6K
11:44 8.94 8.95 8.93 8.94 52.4K
11:45 8.93 8.93 8.92 8.92 38.3K
11:46 8.92 8.95 8.90 8.95 220.7K
11:47 8.95 8.95 8.93 8.94 64.4K
11:48 8.94 8.94 8.93 8.94 96.1K
11:49 8.95 8.95 8.92 8.92 44.9K
11:50 8.92 8.93 8.91 8.92 56.3K
11:51 8.93 8.93 8.92 8.93 35.2K
11:52 8.93 8.93 8.88 8.89 137.8K
11:53 8.91 8.93 8.91 8.90 46.0K
11:54 8.89 8.93 8.87 8.93 148.9K
11:55 8.93 8.95 8.92 8.92 266.7K
11:56 8.93 8.94 8.93 8.93 64.8K
11:57 8.92 8.92 8.91 8.91 147.7K
11:58 8.91 8.95 8.91 8.95 70.4K
11:59 8.94 8.95 8.93 8.94 46.3K
12:00 8.95 8.97 8.95 8.97 257.8K
12:01 8.97 9.00 8.94 8.96 948.5K
12:02 8.97 9.01 8.97 8.99 92.6K
12:03 8.99 9.01 8.98 8.99 421.4K
12:04 9.00 9.01 9.00 9.00 114.5K
12:05 9.01 9.01 8.98 8.98 105.1K
12:06 8.99 9.01 8.99 9.01 51.9K
12:07 8.99 8.99 8.98 8.98 63.0K
12:08 8.97 8.98 8.96 8.97 95.6K
12:09 8.97 8.99 8.96 8.98 42.0K
12:10 8.97 8.97 8.94 8.94 115.3K
12:11 8.95 8.99 8.95 8.98 59.0K
12:12 8.98 8.99 8.97 8.99 76.3K
12:13 8.98 8.98 8.94 8.96 130.3K
12:14 8.95 8.96 8.95 8.96 64.7K
12:15 8.97 8.99 8.97 8.99 106.6K
12:16 8.99 8.99 8.97 8.99 110.8K
12:17 9.00 9.00 8.98 8.99 64.0K
12:18 9.00 9.01 8.99 9.01 82.5K
12:19 9.01 9.03 9.00 9.02 138.4K
12:20 9.02 9.02 8.98 8.98 130.5K
12:21 8.98 9.00 8.96 8.97 58.6K
12:22 8.98 8.98 8.97 8.98 30.5K
12:23 8.98 8.99 8.97 8.98 82.8K
12:24 8.98 8.98 8.95 8.96 118.9K
12:25 8.95 8.96 8.94 8.96 62.8K
12:26 8.96 8.97 8.95 8.96 103.1K
12:27 8.96 8.96 8.92 8.93 172.3K
12:28 8.93 8.94 8.91 8.93 55.3K
12:29 8.93 8.93 8.91 8.93 65.8K
12:30 8.93 8.96 8.92 8.95 106.6K
12:31 8.95 8.96 8.94 8.96 33.8K
12:32 8.95 8.97 8.94 8.95 228.1K
12:33 8.94 8.94 8.92 8.94 52.0K
12:34 8.93 8.93 8.93 8.93 73.3K
12:35 8.94 8.95 8.91 8.92 54.9K
12:36 8.91 8.91 8.90 8.91 116.0K
12:37 8.92 8.94 8.92 8.92 80.3K
12:38 8.91 8.91 8.87 8.90 123.7K
12:39 8.89 8.90 8.89 8.90 47.9K
12:40 8.89 8.89 8.86 8.86 250.2K
12:41 8.87 8.90 8.87 8.91 65.7K
12:42 8.90 8.93 8.89 8.93 59.4K
12:43 8.92 8.93 8.92 8.93 58.0K
12:44 8.94 8.94 8.89 8.91 33.4K
12:45 8.90 8.90 8.87 8.88 40.6K
12:46 8.89 8.89 8.88 8.89 58.3K
12:47 8.89 8.90 8.87 8.87 145.0K
12:48 8.88 8.88 8.87 8.87 33.2K
12:49 8.88 8.89 8.88 8.89 37.0K
12:50 8.88 8.89 8.85 8.85 164.7K
12:51 8.85 8.88 8.85 8.88 92.2K
12:52 8.87 8.87 8.85 8.85 72.8K
12:53 8.84 8.88 8.84 8.88 28.7K
12:54 8.87 8.88 8.86 8.87 26.3K
12:55 8.87 8.89 8.87 8.89 25.4K
12:56 8.88 8.88 8.86 8.86 80.6K
12:57 8.86 8.88 8.85 8.88 88.1K
12:58 8.88 8.88 8.88 8.88 62.6K
12:59 8.87 8.89 8.87 8.89 28.8K
13:00 8.89 8.91 8.89 8.91 124.8K
13:01 8.91 8.91 8.87 8.87 82.1K
13:02 8.87 8.88 8.86 8.88 57.7K
13:03 8.88 8.90 8.88 8.89 58.1K
13:04 8.89 8.89 8.88 8.88 27.2K
13:05 8.88 8.90 8.88 8.90 98.0K
13:06 8.89 8.90 8.88 8.88 48.4K
13:07 8.88 8.90 8.88 8.88 176.2K
13:08 8.87 8.88 8.86 8.86 49.8K
13:09 8.86 8.87 8.85 8.86 111.2K
13:10 8.85 8.88 8.85 8.88 103.8K
13:11 8.87 8.87 8.83 8.83 78.7K
13:12 8.84 8.87 8.84 8.87 118.2K
13:13 8.86 8.87 8.85 8.85 43.4K
13:14 8.85 8.85 8.84 8.85 16.4K
13:15 8.86 8.88 8.85 8.87 31.6K
13:16 8.88 8.88 8.86 8.87 48.0K
13:17 8.87 8.89 8.85 8.89 48.7K
13:18 8.90 8.90 8.88 8.89 99.2K
13:19 8.89 8.91 8.89 8.91 104.6K
13:20 8.91 8.96 8.90 8.96 122.2K
13:21 8.98 8.98 8.97 8.98 126.6K
13:22 8.98 8.99 8.96 8.98 86.1K
13:23 8.98 8.98 8.95 8.95 104.5K
13:24 8.95 8.96 8.93 8.94 112.0K
13:25 8.95 8.97 8.95 8.96 163.7K
13:26 8.96 8.97 8.95 8.97 39.3K
13:27 8.97 8.99 8.97 8.98 93.5K
13:28 9.00 9.00 8.97 8.99 103.1K
13:29 8.98 8.99 8.97 8.97 26.9K
13:30 8.98 8.99 8.97 8.99 90.1K
13:31 8.99 9.00 8.98 8.99 44.6K
13:32 9.00 9.00 8.98 9.00 41.1K
13:33 9.00 9.00 8.99 8.99 20.5K
13:34 8.99 9.01 8.99 9.00 143.0K
13:35 9.00 9.02 8.99 9.00 157.8K
13:36 9.00 9.01 8.98 9.01 135.0K
13:37 9.02 9.04 9.01 9.04 109.9K
13:38 9.03 9.03 9.00 9.01 100.4K
13:39 9.01 9.02 9.00 8.99 81.0K
13:40 8.99 8.99 8.95 8.97 140.4K
13:41 8.97 8.98 8.94 8.96 39.9K
13:42 8.97 8.97 8.95 8.95 66.1K
13:43 8.95 8.95 8.94 8.94 37.4K
13:44 8.95 8.96 8.94 8.95 38.7K
13:45 8.95 8.96 8.94 8.94 82.9K
13:46 8.94 8.95 8.94 8.95 19.8K
13:47 8.94 8.95 8.94 8.95 45.9K
13:48 8.95 8.97 8.95 8.96 24.8K
13:49 8.94 8.95 8.93 8.95 44.9K
13:50 8.95 8.98 8.95 8.95 143.3K
13:51 8.95 8.97 8.95 8.97 98.0K
13:52 8.96 8.97 8.96 8.97 6.1K
13:53 8.97 8.97 8.96 8.96 22.1K
13:54 8.97 8.98 8.97 8.97 76.8K
13:55 8.98 8.98 8.96 8.97 86.3K
13:56 8.97 8.98 8.96 8.98 21.7K
13:57 8.97 8.98 8.96 8.97 8.3K
13:58 8.97 8.98 8.96 8.97 9.3K
13:59 8.97 8.98 8.96 8.98 27.8K
14:00 8.97 9.00 8.96 8.98 48.3K
14:01 8.98 8.99 8.97 8.98 25.7K
14:02 8.98 9.00 8.98 8.99 42.3K
14:03 9.00 9.01 9.00 9.01 92.1K
14:04 9.01 9.04 9.01 9.04 91.9K
14:05 9.04 9.08 9.03 9.05 371.0K
14:06 9.06 9.06 9.05 9.06 81.4K
14:07 9.06 9.06 9.05 9.06 102.1K
14:08 9.05 9.06 9.04 9.04 81.7K
14:09 9.03 9.04 9.01 9.03 96.0K
14:10 9.02 9.06 9.02 9.05 47.7K
14:11 9.06 9.07 9.05 9.07 69.6K
14:12 9.06 9.07 9.05 9.06 22.9K
14:13 9.06 9.07 9.05 9.06 19.7K
14:14 9.06 9.06 9.04 9.04 71.4K
14:15 9.05 9.06 9.03 9.05 29.5K
14:16 9.04 9.05 9.04 9.04 8.5K
14:17 9.04 9.06 9.04 9.05 63.3K
14:18 9.04 9.06 9.04 9.04 42.0K
14:19 9.03 9.04 9.02 9.03 48.3K
14:20 9.03 9.06 9.03 9.05 137.2K
14:21 9.06 9.07 9.05 9.06 155.0K
14:22 9.06 9.10 9.06 9.06 257.3K
14:23 9.07 9.07 9.05 9.07 88.3K
14:24 9.06 9.09 9.06 9.08 117.7K
14:25 9.08 9.10 9.08 9.10 86.6K
14:26 9.10 9.12 9.09 9.11 226.8K
14:27 9.11 9.12 9.11 9.11 35.5K
14:28 9.11 9.13 9.08 9.08 412.7K
14:29 9.09 9.12 9.09 9.11 42.4K
14:30 9.11 9.12 9.10 9.12 64.5K
14:31 9.11 9.13 9.11 9.12 63.3K
14:32 9.12 9.14 9.10 9.14 71.7K
14:33 9.14 9.15 9.13 9.14 90.9K
14:34 9.15 9.16 9.13 9.14 135.6K
14:35 9.14 9.16 9.13 9.15 102.0K
14:36 9.16 9.18 9.16 9.17 112.5K
14:37 9.17 9.18 9.15 9.17 124.4K
14:38 9.15 9.15 9.13 9.13 163.8K
14:39 9.13 9.17 9.13 9.15 54.0K
14:40 9.15 9.16 9.13 9.15 75.6K
14:41 9.16 9.17 9.16 9.17 43.3K
14:42 9.16 9.17 9.14 9.14 49.8K
14:43 9.15 9.15 9.13 9.14 50.2K
14:44 9.14 9.14 9.12 9.12 48.6K
14:45 9.11 9.12 9.09 9.11 129.6K
14:46 9.11 9.13 9.11 9.13 83.3K
14:47 9.14 9.15 9.10 9.11 74.2K
14:48 9.10 9.12 9.10 9.11 118.8K
14:49 9.11 9.12 9.11 9.11 42.6K
14:50 9.12 9.15 9.12 9.13 143.5K
14:51 9.12 9.15 9.12 9.13 131.1K
14:52 9.12 9.14 9.12 9.13 50.5K
14:53 9.12 9.16 9.11 9.17 138.0K
14:54 9.17 9.19 9.17 9.18 177.8K
14:55 9.18 9.18 9.17 9.18 61.5K
14:56 9.18 9.19 9.15 9.16 407.2K
14:57 9.16 9.20 9.16 9.19 190.4K
14:58 9.19 9.19 9.17 9.17 49.3K
14:59 9.17 9.20 9.17 9.18 67.4K
15:00 9.18 9.18 9.16 9.16 67.5K
15:01 9.16 9.18 9.13 9.14 234.2K
15:02 9.14 9.15 9.13 9.15 106.8K
15:03 9.14 9.14 9.12 9.12 109.3K
15:04 9.12 9.13 9.09 9.09 138.9K
15:05 9.08 9.09 9.06 9.06 114.3K
15:06 9.07 9.07 9.05 9.07 400.8K
15:07 9.08 9.09 9.07 9.08 80.2K
15:08 9.07 9.07 9.05 9.06 29.2K
15:09 9.04 9.07 9.01 9.07 124.4K
15:10 9.07 9.10 9.06 9.09 47.6K
15:11 9.08 9.11 9.08 9.11 188.4K
15:12 9.12 9.12 9.10 9.10 30.0K
15:13 9.11 9.12 9.05 9.05 118.1K
15:14 9.06 9.10 9.04 9.10 175.4K
15:15 9.10 9.10 9.09 9.09 36.9K
15:16 9.10 9.12 9.10 9.12 62.7K
15:17 9.12 9.12 9.09 9.09 57.1K
15:18 9.09 9.09 9.07 9.09 110.6K
15:19 9.09 9.11 9.08 9.09 42.5K
15:20 9.08 9.09 9.08 9.08 32.5K
15:21 9.08 9.10 9.08 9.10 109.6K
15:22 9.11 9.11 9.08 9.08 260.0K
15:23 9.08 9.08 9.08 9.08 79.7K
15:24 9.08 9.09 9.08 9.09 88.0K
15:25 9.10 9.10 9.08 9.08 30.4K
15:26 9.09 9.10 9.08 9.08 47.6K
15:27 9.09 9.09 9.08 9.08 33.0K
15:28 9.08 9.09 9.07 9.08 50.3K
15:29 9.08 9.11 9.08 9.10 71.0K
15:30 9.09 9.09 9.03 9.05 188.1K
15:31 9.04 9.04 9.01 9.01 54.7K
15:32 9.01 9.01 9.00 8.99 209.2K
15:33 8.98 8.99 8.93 8.93 148.6K
15:34 8.94 8.96 8.93 8.96 118.0K
15:35 8.95 8.95 8.90 8.90 272.4K
15:36 8.90 8.90 8.88 8.88 190.0K
15:37 8.88 8.90 8.86 8.90 84.6K
15:38 8.89 8.90 8.87 8.88 72.2K
15:39 8.89 8.93 8.88 8.93 133.6K
15:40 8.93 8.95 8.92 8.92 97.5K
15:41 8.92 8.93 8.87 8.88 152.7K
15:42 8.88 8.89 8.88 8.88 143.0K
15:43 8.89 8.90 8.88 8.90 96.3K
15:44 8.90 8.90 8.89 8.90 97.1K
15:45 8.91 8.91 8.91 8.90 33.3K
15:46 8.90 8.90 8.88 8.89 137.7K
15:47 8.89 8.89 8.83 8.84 241.6K
15:48 8.83 8.84 8.81 8.82 142.9K
15:49 8.80 8.82 8.77 8.81 383.4K
15:50 8.80 8.89 8.80 8.86 244.8K
15:51 8.86 8.87 8.84 8.87 141.3K
15:52 8.86 8.89 8.85 8.87 169.0K
15:53 8.86 8.88 8.86 8.86 147.3K
15:54 8.86 8.92 8.86 8.91 316.7K
15:55 8.90 8.90 8.85 8.87 319.2K
15:56 8.86 8.88 8.86 8.88 108.6K
15:57 8.89 8.90 8.87 8.88 161.5K
15:58 8.88 8.88 8.86 8.87 143.5K
15:59 8.87 8.92 8.86 8.87 1,584.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar