T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.83 8.83 8.74 8.80 10,362.5K
09:31 8.81 8.83 8.75 8.75 409.7K
09:32 8.72 8.87 8.72 8.75 617.9K
09:33 8.79 8.85 8.74 8.77 636.1K
09:34 8.76 8.77 8.71 8.72 424.1K
09:35 8.73 8.73 8.65 8.68 516.5K
09:36 8.68 8.72 8.64 8.72 774.8K
09:37 8.71 8.74 8.70 8.70 460.1K
09:38 8.70 8.71 8.66 8.65 499.6K
09:39 8.65 8.65 8.55 8.56 918.7K
09:40 8.56 8.65 8.54 8.64 391.6K
09:41 8.64 8.66 8.61 8.62 360.4K
09:42 8.64 8.70 8.64 8.70 770.9K
09:43 8.68 8.68 8.61 8.65 303.3K
09:44 8.66 8.71 8.66 8.70 274.2K
09:45 8.72 8.74 8.70 8.71 292.3K
09:46 8.72 8.74 8.70 8.74 315.4K
09:47 8.76 8.80 8.76 8.79 323.5K
09:48 8.79 8.79 8.76 8.77 226.5K
09:49 8.75 8.78 8.75 8.76 317.8K
09:50 8.73 8.76 8.72 8.76 194.8K
09:51 8.75 8.78 8.73 8.76 338.6K
09:52 8.78 8.82 8.77 8.81 312.3K
09:53 8.81 8.81 8.76 8.76 194.2K
09:54 8.75 8.77 8.70 8.73 848.9K
09:55 8.71 8.71 8.67 8.69 331.8K
09:56 8.72 8.72 8.65 8.66 251.4K
09:57 8.66 8.66 8.63 8.65 356.3K
09:58 8.65 8.65 8.60 8.61 169.2K
09:59 8.60 8.60 8.55 8.58 788.8K
10:00 8.60 8.65 8.57 8.62 739.9K
10:01 8.62 8.66 8.59 8.66 201.8K
10:02 8.66 8.66 8.60 8.64 262.5K
10:03 8.62 8.70 8.62 8.70 138.7K
10:04 8.71 8.71 8.68 8.70 282.3K
10:05 8.70 8.78 8.69 8.78 582.4K
10:06 8.78 8.80 8.76 8.77 305.3K
10:07 8.78 8.79 8.74 8.76 283.4K
10:08 8.76 8.77 8.72 8.76 148.5K
10:09 8.77 8.77 8.72 8.75 153.7K
10:10 8.75 8.77 8.74 8.77 291.8K
10:11 8.78 8.81 8.76 8.77 500.5K
10:12 8.77 8.78 8.73 8.77 127.6K
10:13 8.77 8.84 8.77 8.84 300.7K
10:14 8.84 8.87 8.84 8.86 402.8K
10:15 8.87 8.96 8.86 8.95 878.0K
10:16 8.95 8.96 8.92 8.93 310.0K
10:17 8.93 8.93 8.87 8.90 180.7K
10:18 8.90 8.90 8.87 8.90 279.6K
10:19 8.90 8.93 8.90 8.90 170.8K
10:20 8.89 8.92 8.88 8.89 286.1K
10:21 8.90 8.91 8.90 8.90 92.2K
10:22 8.90 8.90 8.87 8.88 110.5K
10:23 8.88 8.91 8.87 8.91 110.5K
10:24 8.92 8.93 8.88 8.90 97.0K
10:25 8.91 8.91 8.87 8.91 113.1K
10:26 8.90 8.90 8.87 8.88 81.7K
10:27 8.88 8.91 8.87 8.89 198.6K
10:28 8.90 8.90 8.88 8.90 155.9K
10:29 8.88 8.91 8.88 8.90 128.7K
10:30 8.91 8.94 8.91 8.93 210.0K
10:31 8.91 8.92 8.89 8.89 299.8K
10:32 8.91 8.91 8.85 8.89 181.3K
10:33 8.90 8.90 8.87 8.89 80.4K
10:34 8.89 8.93 8.89 8.93 144.5K
10:35 8.92 8.95 8.91 8.95 399.0K
10:36 8.95 8.96 8.93 8.96 188.3K
10:37 8.97 9.00 8.97 9.00 471.4K
10:38 9.02 9.03 8.97 9.00 1,110.7K
10:39 9.00 9.00 8.98 8.98 167.0K
10:40 9.00 9.01 9.00 9.01 151.8K
10:41 9.00 9.00 8.98 9.00 192.4K
10:42 9.00 9.02 8.99 9.01 256.8K
10:43 9.01 9.02 8.95 8.96 291.0K
10:44 8.97 8.98 8.92 8.94 320.0K
10:45 8.94 8.96 8.93 8.95 197.2K
10:46 8.96 8.98 8.96 8.97 131.6K
10:47 8.95 8.97 8.95 8.97 121.6K
10:48 8.96 8.99 8.96 8.98 149.1K
10:49 8.97 8.97 8.96 8.95 150.5K
10:50 8.96 8.99 8.95 8.99 152.9K
10:51 8.98 9.02 8.97 9.01 335.4K
10:52 9.01 9.02 9.00 9.02 259.5K
10:53 9.02 9.03 9.00 9.00 682.3K
10:54 9.01 9.04 8.98 9.02 261.7K
10:55 9.02 9.05 9.02 9.04 233.8K
10:56 9.05 9.07 9.05 9.07 170.3K
10:57 9.08 9.09 9.08 9.08 122.5K
10:58 9.08 9.11 9.08 9.11 292.9K
10:59 9.12 9.13 9.10 9.10 266.3K
11:00 9.11 9.13 9.09 9.11 349.6K
11:01 9.10 9.10 9.08 9.09 196.8K
11:02 9.08 9.12 9.06 9.11 214.6K
11:03 9.11 9.14 9.08 9.14 217.1K
11:04 9.16 9.19 9.16 9.19 371.3K
11:05 9.19 9.22 9.19 9.22 381.9K
11:06 9.22 9.23 9.21 9.21 362.1K
11:07 9.22 9.22 9.19 9.19 227.6K
11:08 9.18 9.19 9.15 9.18 213.8K
11:09 9.19 9.19 9.18 9.19 120.7K
11:10 9.20 9.22 9.19 9.21 190.4K
11:11 9.20 9.23 9.19 9.23 327.4K
11:12 9.23 9.24 9.21 9.24 307.1K
11:13 9.24 9.27 9.24 9.27 286.6K
11:14 9.27 9.30 9.26 9.30 360.0K
11:15 9.29 9.30 9.26 9.27 634.8K
11:16 9.27 9.28 9.23 9.23 295.5K
11:17 9.23 9.28 9.23 9.25 339.1K
11:18 9.25 9.25 9.22 9.24 249.3K
11:19 9.24 9.26 9.24 9.25 170.8K
11:20 9.25 9.25 9.20 9.23 463.3K
11:21 9.23 9.26 9.22 9.25 241.0K
11:22 9.25 9.25 9.20 9.20 200.8K
11:23 9.20 9.20 9.17 9.16 265.5K
11:24 9.16 9.16 9.13 9.13 164.3K
11:25 9.12 9.17 9.12 9.17 316.2K
11:26 9.17 9.18 9.16 9.17 149.0K
11:27 9.17 9.23 9.16 9.22 273.7K
11:28 9.23 9.23 9.22 9.22 155.0K
11:29 9.21 9.22 9.19 9.20 145.6K
11:30 9.20 9.20 9.17 9.18 66.2K
11:31 9.20 9.20 9.16 9.16 212.8K
11:32 9.18 9.18 9.13 9.14 147.3K
11:33 9.14 9.14 9.10 9.14 448.3K
11:34 9.14 9.15 9.10 9.10 159.0K
11:35 9.10 9.15 9.09 9.15 103.2K
11:36 9.16 9.19 9.13 9.17 166.0K
11:37 9.18 9.20 9.17 9.18 126.3K
11:38 9.14 9.17 9.14 9.17 101.0K
11:39 9.17 9.18 9.16 9.15 96.0K
11:40 9.14 9.14 9.11 9.12 52.4K
11:41 9.12 9.16 9.12 9.16 131.3K
11:42 9.16 9.17 9.11 9.12 105.1K
11:43 9.12 9.12 9.08 9.08 187.2K
11:44 9.07 9.08 9.05 9.07 166.3K
11:45 9.08 9.10 9.07 9.10 138.0K
11:46 9.10 9.10 9.08 9.10 94.6K
11:47 9.10 9.10 9.08 9.08 51.6K
11:48 9.10 9.10 9.06 9.07 67.1K
11:49 9.07 9.07 9.05 9.05 113.5K
11:50 9.04 9.08 9.04 9.07 94.5K
11:51 9.07 9.07 9.05 9.06 75.0K
11:52 9.07 9.09 9.06 9.07 111.6K
11:53 9.07 9.09 9.05 9.06 72.3K
11:54 9.05 9.05 9.04 9.04 116.9K
11:55 9.04 9.04 9.00 9.02 261.1K
11:56 9.00 9.03 8.98 9.02 231.9K
11:57 9.03 9.04 9.02 9.03 85.1K
11:58 9.03 9.07 9.02 9.07 174.1K
11:59 9.08 9.08 9.04 9.04 187.3K
12:00 9.05 9.11 9.04 9.11 96.9K
12:01 9.13 9.13 9.10 9.11 187.4K
12:02 9.11 9.15 9.11 9.13 137.1K
12:03 9.13 9.15 9.10 9.10 156.7K
12:04 9.10 9.11 9.09 9.10 60.3K
12:05 9.10 9.13 9.10 9.12 131.0K
12:06 9.11 9.11 9.08 9.11 102.2K
12:07 9.11 9.12 9.09 9.11 263.2K
12:08 9.11 9.13 9.11 9.11 135.8K
12:09 9.11 9.15 9.11 9.15 58.6K
12:10 9.14 9.14 9.10 9.13 100.1K
12:11 9.13 9.13 9.10 9.11 193.3K
12:12 9.11 9.12 9.09 9.10 106.2K
12:13 9.10 9.13 9.08 9.13 115.8K
12:14 9.11 9.11 9.06 9.06 71.5K
12:15 9.07 9.07 9.02 9.03 78.7K
12:16 9.03 9.03 9.00 9.00 172.5K
12:17 9.00 9.05 9.00 9.05 64.3K
12:18 9.04 9.04 8.97 8.98 258.3K
12:19 8.99 8.99 8.98 8.99 95.1K
12:20 9.00 9.01 8.98 8.99 103.0K
12:21 8.99 9.01 8.98 9.01 94.7K
12:22 9.01 9.04 9.00 9.04 316.9K
12:23 9.04 9.04 9.00 8.99 85.8K
12:24 9.00 9.01 9.00 9.00 38.2K
12:25 9.00 9.02 9.00 9.01 155.3K
12:26 9.02 9.07 9.01 9.07 201.5K
12:27 9.08 9.08 9.04 9.05 247.7K
12:28 9.04 9.04 9.02 9.02 109.0K
12:29 9.04 9.04 9.02 9.04 57.4K
12:30 9.01 9.04 9.01 9.04 11.6K
12:31 9.03 9.05 9.03 9.05 84.4K
12:32 9.04 9.04 9.01 9.02 128.3K
12:33 9.03 9.04 9.02 9.02 35.2K
12:34 9.02 9.02 9.01 9.01 90.5K
12:35 9.02 9.04 9.01 9.02 34.9K
12:36 9.02 9.05 9.02 9.03 55.2K
12:37 9.04 9.06 9.04 9.05 131.1K
12:38 9.05 9.06 9.03 9.04 186.6K
12:39 9.05 9.06 9.05 9.05 56.7K
12:40 9.05 9.05 9.03 9.05 93.3K
12:41 9.05 9.05 9.01 9.01 175.2K
12:42 9.00 9.03 9.00 9.00 58.8K
12:43 9.01 9.02 9.00 9.01 84.9K
12:44 9.02 9.06 9.02 9.05 246.8K
12:45 9.04 9.05 9.04 9.05 29.0K
12:46 9.04 9.08 9.04 9.06 173.7K
12:47 9.06 9.09 9.05 9.07 70.5K
12:48 9.09 9.09 9.04 9.04 98.1K
12:49 9.04 9.05 9.03 9.04 60.0K
12:50 9.03 9.04 9.01 9.03 66.9K
12:51 9.02 9.02 9.00 9.00 96.1K
12:52 9.00 9.02 9.00 9.00 211.6K
12:53 8.98 8.99 8.97 8.97 175.5K
12:54 8.98 9.02 8.97 9.00 79.6K
12:55 9.00 9.00 9.00 9.00 41.7K
12:56 9.01 9.04 9.01 9.02 120.8K
12:57 9.01 9.01 8.98 8.98 63.6K
12:58 8.99 9.01 8.98 9.01 109.5K
12:59 9.00 9.00 9.00 8.99 79.5K
13:00 8.97 8.98 8.95 8.96 112.4K
13:01 8.98 8.99 8.98 8.99 85.0K
13:02 8.98 8.99 8.97 8.99 90.1K
13:03 9.00 9.01 9.00 9.01 65.6K
13:04 9.01 9.04 9.01 9.03 67.3K
13:05 9.04 9.04 9.02 9.04 24.6K
13:06 9.03 9.05 9.03 9.05 33.6K
13:07 9.05 9.05 9.04 9.04 47.6K
13:08 9.02 9.02 9.00 9.01 60.0K
13:09 9.01 9.03 9.01 9.03 51.2K
13:10 9.02 9.03 9.00 9.00 29.8K
13:11 9.00 9.00 8.98 8.99 45.8K
13:12 9.00 9.01 9.00 9.00 62.6K
13:13 9.00 9.01 9.00 9.00 141.7K
13:14 9.00 9.00 8.97 8.98 73.2K
13:15 8.97 8.99 8.97 8.99 79.7K
13:16 8.99 9.00 8.98 9.00 57.1K
13:17 9.00 9.01 8.99 9.01 73.8K
13:18 9.00 9.00 8.98 8.99 49.7K
13:19 8.99 9.00 8.98 9.00 90.0K
13:20 9.01 9.02 8.99 9.02 148.4K
13:21 9.02 9.03 9.00 9.00 79.2K
13:22 9.01 9.02 9.01 9.01 23.3K
13:23 9.02 9.03 9.01 9.02 50.9K
13:24 9.01 9.02 8.98 8.98 94.5K
13:25 8.98 8.99 8.97 8.97 27.3K
13:26 8.97 8.97 8.94 8.94 90.4K
13:27 8.95 8.95 8.90 8.90 140.3K
13:28 8.90 8.91 8.89 8.89 176.1K
13:29 8.88 8.89 8.85 8.85 202.7K
13:30 8.85 8.88 8.85 8.87 93.9K
13:31 8.87 8.88 8.87 8.87 46.3K
13:32 8.87 8.92 8.87 8.91 146.6K
13:33 8.91 8.91 8.89 8.89 47.8K
13:34 8.87 8.88 8.83 8.87 380.7K
13:35 8.87 8.88 8.84 8.84 75.6K
13:36 8.84 8.84 8.81 8.81 101.8K
13:37 8.82 8.82 8.75 8.75 509.9K
13:38 8.74 8.75 8.72 8.72 624.4K
13:39 8.71 8.73 8.69 8.73 342.3K
13:40 8.73 8.73 8.70 8.70 130.8K
13:41 8.69 8.70 8.67 8.67 132.7K
13:42 8.67 8.67 8.64 8.65 177.8K
13:43 8.66 8.69 8.65 8.65 181.2K
13:44 8.66 8.70 8.66 8.70 96.0K
13:45 8.71 8.72 8.67 8.68 315.6K
13:46 8.67 8.73 8.66 8.73 114.1K
13:47 8.73 8.74 8.71 8.71 134.7K
13:48 8.71 8.73 8.71 8.73 61.0K
13:49 8.73 8.75 8.73 8.74 63.7K
13:50 8.73 8.75 8.72 8.75 186.6K
13:51 8.75 8.77 8.75 8.75 65.5K
13:52 8.74 8.75 8.72 8.72 109.3K
13:53 8.72 8.77 8.72 8.75 46.1K
13:54 8.76 8.78 8.75 8.77 173.0K
13:55 8.75 8.77 8.75 8.74 84.7K
13:56 8.74 8.74 8.71 8.71 123.1K
13:57 8.73 8.74 8.72 8.74 83.3K
13:58 8.73 8.73 8.68 8.70 163.3K
13:59 8.70 8.70 8.69 8.70 151.4K
14:00 8.70 8.70 8.67 8.66 118.6K
14:01 8.65 8.69 8.65 8.69 75.8K
14:02 8.69 8.69 8.67 8.67 34.1K
14:03 8.67 8.67 8.66 8.66 80.5K
14:04 8.66 8.66 8.64 8.64 85.0K
14:05 8.63 8.63 8.61 8.61 165.4K
14:06 8.62 8.62 8.59 8.60 266.7K
14:07 8.62 8.66 8.60 8.65 512.8K
14:08 8.65 8.68 8.65 8.68 197.6K
14:09 8.68 8.68 8.67 8.66 149.9K
14:10 8.66 8.66 8.62 8.63 116.8K
14:11 8.63 8.68 8.63 8.67 77.5K
14:12 8.68 8.68 8.64 8.65 203.5K
14:13 8.64 8.68 8.63 8.68 78.5K
14:14 8.67 8.69 8.66 8.66 127.3K
14:15 8.65 8.65 8.63 8.63 90.2K
14:16 8.62 8.63 8.60 8.62 249.6K
14:17 8.63 8.65 8.62 8.63 185.8K
14:18 8.64 8.64 8.61 8.62 60.4K
14:19 8.63 8.65 8.62 8.65 126.9K
14:20 8.64 8.64 8.58 8.58 282.0K
14:21 8.59 8.60 8.58 8.60 64.8K
14:22 8.60 8.60 8.56 8.57 157.3K
14:23 8.59 8.61 8.58 8.59 111.0K
14:24 8.59 8.61 8.59 8.61 88.3K
14:25 8.62 8.63 8.58 8.58 104.3K
14:26 8.58 8.58 8.55 8.56 103.4K
14:27 8.56 8.56 8.51 8.53 284.7K
14:28 8.52 8.56 8.52 8.56 141.0K
14:29 8.56 8.56 8.56 8.56 118.7K
14:30 8.55 8.55 8.52 8.55 70.7K
14:31 8.55 8.55 8.54 8.55 52.8K
14:32 8.54 8.58 8.54 8.58 151.1K
14:33 8.59 8.59 8.57 8.58 60.3K
14:34 8.58 8.60 8.58 8.60 52.8K
14:35 8.60 8.61 8.58 8.58 155.9K
14:36 8.58 8.62 8.58 8.59 137.1K
14:37 8.59 8.59 8.55 8.56 72.4K
14:38 8.56 8.61 8.55 8.61 62.6K
14:39 8.59 8.61 8.59 8.60 54.5K
14:40 8.61 8.62 8.58 8.61 48.9K
14:41 8.62 8.62 8.60 8.60 169.7K
14:42 8.60 8.62 8.58 8.62 41.2K
14:43 8.61 8.65 8.60 8.65 119.3K
14:44 8.65 8.67 8.65 8.67 192.3K
14:45 8.67 8.70 8.67 8.68 244.8K
14:46 8.68 8.74 8.68 8.74 180.9K
14:47 8.74 8.76 8.71 8.74 157.9K
14:48 8.74 8.78 8.74 8.78 90.1K
14:49 8.78 8.85 8.78 8.83 412.7K
14:50 8.82 8.86 8.80 8.81 248.0K
14:51 8.82 8.86 8.82 8.85 235.7K
14:52 8.84 8.84 8.78 8.79 280.5K
14:53 8.78 8.80 8.77 8.79 79.9K
14:54 8.79 8.79 8.77 8.78 53.3K
14:55 8.78 8.78 8.75 8.74 129.3K
14:56 8.74 8.78 8.74 8.78 53.4K
14:57 8.78 8.80 8.78 8.78 76.2K
14:58 8.78 8.78 8.75 8.76 46.8K
14:59 8.75 8.77 8.73 8.73 23.0K
15:00 8.74 8.74 8.69 8.69 172.4K
15:01 8.69 8.69 8.65 8.69 110.5K
15:02 8.70 8.70 8.63 8.66 222.7K
15:03 8.64 8.65 8.61 8.62 117.7K
15:04 8.62 8.62 8.60 8.61 107.0K
15:05 8.62 8.62 8.58 8.59 290.0K
15:06 8.58 8.60 8.55 8.60 162.5K
15:07 8.60 8.60 8.57 8.57 78.8K
15:08 8.57 8.58 8.54 8.56 224.5K
15:09 8.56 8.56 8.52 8.52 116.4K
15:10 8.51 8.53 8.50 8.53 147.0K
15:11 8.53 8.55 8.53 8.55 185.4K
15:12 8.55 8.55 8.52 8.53 49.0K
15:13 8.53 8.56 8.53 8.54 233.8K
15:14 8.55 8.57 8.55 8.56 142.9K
15:15 8.55 8.55 8.53 8.55 148.4K
15:16 8.56 8.56 8.54 8.55 64.4K
15:17 8.55 8.56 8.54 8.55 60.5K
15:18 8.54 8.56 8.54 8.56 106.3K
15:19 8.58 8.60 8.58 8.60 61.1K
15:20 8.59 8.59 8.55 8.57 144.1K
15:21 8.58 8.59 8.56 8.57 192.4K
15:22 8.57 8.58 8.57 8.57 27.1K
15:23 8.56 8.58 8.56 8.56 38.9K
15:24 8.57 8.60 8.54 8.55 324.9K
15:25 8.54 8.54 8.51 8.53 78.8K
15:26 8.53 8.53 8.52 8.51 84.0K
15:27 8.51 8.52 8.50 8.51 90.3K
15:28 8.53 8.54 8.51 8.54 94.6K
15:29 8.55 8.55 8.52 8.52 76.4K
15:30 8.52 8.58 8.52 8.57 233.2K
15:31 8.57 8.61 8.57 8.58 156.2K
15:32 8.58 8.58 8.56 8.58 81.5K
15:33 8.60 8.61 8.58 8.58 99.1K
15:34 8.59 8.59 8.58 8.58 33.7K
15:35 8.57 8.57 8.56 8.56 48.4K
15:36 8.55 8.57 8.55 8.57 57.6K
15:37 8.58 8.59 8.57 8.57 19.9K
15:38 8.57 8.57 8.54 8.55 26.5K
15:39 8.56 8.58 8.55 8.58 188.5K
15:40 8.58 8.59 8.58 8.57 119.6K
15:41 8.58 8.58 8.53 8.53 127.6K
15:42 8.54 8.54 8.51 8.52 48.7K
15:43 8.52 8.52 8.50 8.52 167.8K
15:44 8.52 8.54 8.52 8.52 63.8K
15:45 8.52 8.53 8.51 8.53 47.0K
15:46 8.52 8.55 8.52 8.54 179.2K
15:47 8.54 8.59 8.52 8.58 522.7K
15:48 8.58 8.65 8.58 8.65 196.6K
15:49 8.65 8.65 8.61 8.63 170.5K
15:50 8.61 8.61 8.54 8.54 190.6K
15:51 8.55 8.55 8.46 8.46 295.9K
15:52 8.47 8.50 8.46 8.49 230.5K
15:53 8.50 8.50 8.46 8.46 119.6K
15:54 8.47 8.49 8.47 8.48 267.7K
15:55 8.47 8.48 8.41 8.41 236.9K
15:56 8.41 8.41 8.37 8.41 234.3K
15:57 8.41 8.41 8.36 8.36 237.1K
15:58 8.36 8.36 8.32 8.33 159.8K
15:59 8.33 8.34 8.33 8.33 4,283.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar