T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.99 8.04 7.94 8.03 7,489.8K
09:31 8.04 8.05 8.01 8.01 358.4K
09:32 8.01 8.03 7.92 7.94 215.0K
09:33 7.94 8.01 7.91 8.01 402.7K
09:34 8.01 8.04 8.00 8.03 178.5K
09:35 8.05 8.05 8.00 8.00 383.9K
09:36 8.00 8.02 7.98 8.02 291.1K
09:37 8.02 8.02 7.87 7.87 710.6K
09:38 7.86 7.92 7.85 7.86 683.4K
09:39 7.83 7.84 7.76 7.77 814.1K
09:40 7.74 7.82 7.74 7.74 649.6K
09:41 7.72 7.72 7.64 7.68 517.0K
09:42 7.66 7.67 7.60 7.60 496.5K
09:43 7.60 7.60 7.51 7.51 546.3K
09:44 7.53 7.69 7.53 7.69 776.1K
09:45 7.68 7.74 7.64 7.74 283.0K
09:46 7.72 7.75 7.69 7.69 400.2K
09:47 7.71 7.78 7.71 7.77 235.4K
09:48 7.77 7.85 7.77 7.84 430.6K
09:49 7.81 7.84 7.80 7.82 206.4K
09:50 7.82 7.82 7.76 7.77 349.1K
09:51 7.79 7.79 7.76 7.78 154.6K
09:52 7.78 7.84 7.78 7.79 240.6K
09:53 7.79 7.82 7.72 7.73 465.0K
09:54 7.72 7.76 7.72 7.73 409.9K
09:55 7.74 7.76 7.69 7.71 505.0K
09:56 7.71 7.73 7.65 7.65 464.7K
09:57 7.66 7.66 7.60 7.61 215.5K
09:58 7.60 7.61 7.58 7.59 227.6K
09:59 7.58 7.62 7.57 7.62 287.1K
10:00 7.61 7.74 7.59 7.74 351.5K
10:01 7.75 7.84 7.74 7.84 455.8K
10:02 7.83 7.87 7.81 7.87 395.0K
10:03 7.86 7.89 7.81 7.82 373.9K
10:04 7.82 7.86 7.82 7.83 214.7K
10:05 7.83 7.88 7.82 7.86 212.1K
10:06 7.85 7.92 7.85 7.92 378.9K
10:07 7.93 7.93 7.88 7.89 215.8K
10:08 7.90 7.93 7.87 7.93 344.7K
10:09 7.94 7.96 7.93 7.95 325.1K
10:10 7.96 7.96 7.89 7.89 610.3K
10:11 7.89 7.93 7.89 7.90 145.1K
10:12 7.89 7.92 7.89 7.91 129.4K
10:13 7.91 7.95 7.90 7.95 138.3K
10:14 7.95 7.97 7.92 7.97 130.9K
10:15 7.97 7.97 7.92 7.93 121.4K
10:16 7.93 7.94 7.90 7.93 157.5K
10:17 7.91 7.93 7.88 7.88 220.0K
10:18 7.88 7.95 7.88 7.95 120.9K
10:19 7.94 7.99 7.94 7.98 409.4K
10:20 7.98 7.98 7.95 7.97 180.8K
10:21 7.97 8.00 7.94 8.00 191.8K
10:22 8.00 8.00 7.97 7.98 370.4K
10:23 7.98 8.03 7.98 8.03 248.8K
10:24 8.03 8.07 8.03 8.07 197.4K
10:25 8.06 8.06 8.03 8.05 147.5K
10:26 8.05 8.10 8.05 8.10 116.3K
10:27 8.10 8.10 8.05 8.06 173.2K
10:28 8.06 8.06 8.04 8.06 182.6K
10:29 8.07 8.11 8.07 8.10 237.5K
10:30 8.10 8.11 8.08 8.08 97.8K
10:31 8.08 8.10 8.08 8.10 157.4K
10:32 8.09 8.12 8.08 8.10 90.0K
10:33 8.11 8.16 8.11 8.15 227.1K
10:34 8.17 8.19 8.16 8.15 280.4K
10:35 8.14 8.15 8.12 8.12 227.0K
10:36 8.13 8.15 8.11 8.12 159.6K
10:37 8.14 8.19 8.14 8.18 202.0K
10:38 8.18 8.18 8.16 8.18 202.3K
10:39 8.16 8.20 8.16 8.20 163.7K
10:40 8.19 8.22 8.17 8.18 198.1K
10:41 8.17 8.17 8.12 8.13 203.9K
10:42 8.12 8.20 8.11 8.20 114.9K
10:43 8.20 8.26 8.20 8.26 237.1K
10:44 8.26 8.29 8.25 8.25 233.0K
10:45 8.25 8.27 8.22 8.26 127.3K
10:46 8.25 8.25 8.20 8.21 97.3K
10:47 8.21 8.21 8.15 8.15 194.2K
10:48 8.15 8.18 8.15 8.16 109.8K
10:49 8.16 8.18 8.14 8.17 76.0K
10:50 8.18 8.18 8.11 8.12 124.6K
10:51 8.12 8.16 8.12 8.14 76.8K
10:52 8.14 8.21 8.14 8.21 78.0K
10:53 8.21 8.22 8.19 8.21 82.2K
10:54 8.21 8.21 8.15 8.15 89.5K
10:55 8.15 8.18 8.15 8.17 36.4K
10:56 8.17 8.19 8.15 8.19 37.0K
10:57 8.18 8.22 8.18 8.21 100.0K
10:58 8.20 8.21 8.20 8.21 31.0K
10:59 8.21 8.21 8.20 8.20 50.5K
11:00 8.20 8.27 8.20 8.27 196.9K
11:01 8.27 8.32 8.25 8.31 299.5K
11:02 8.31 8.34 8.31 8.34 361.8K
11:03 8.33 8.34 8.30 8.30 210.8K
11:04 8.29 8.31 8.28 8.31 135.6K
11:05 8.31 8.34 8.28 8.34 150.3K
11:06 8.34 8.37 8.34 8.37 288.8K
11:07 8.36 8.40 8.36 8.37 223.5K
11:08 8.38 8.39 8.37 8.38 129.1K
11:09 8.39 8.41 8.39 8.41 327.4K
11:10 8.40 8.42 8.39 8.40 511.5K
11:11 8.40 8.40 8.37 8.38 217.8K
11:12 8.39 8.41 8.37 8.39 183.3K
11:13 8.40 8.40 8.38 8.40 76.9K
11:14 8.40 8.40 8.38 8.38 32.2K
11:15 8.38 8.39 8.38 8.38 129.3K
11:16 8.37 8.39 8.37 8.39 52.5K
11:17 8.38 8.38 8.35 8.36 147.9K
11:18 8.37 8.39 8.36 8.38 75.8K
11:19 8.39 8.39 8.33 8.33 129.6K
11:20 8.33 8.35 8.33 8.32 66.6K
11:21 8.31 8.36 8.31 8.34 103.9K
11:22 8.34 8.36 8.33 8.34 113.9K
11:23 8.34 8.36 8.33 8.34 115.2K
11:24 8.34 8.35 8.31 8.31 166.8K
11:25 8.30 8.31 8.25 8.26 309.0K
11:26 8.27 8.28 8.25 8.28 107.0K
11:27 8.27 8.27 8.25 8.26 185.3K
11:28 8.25 8.32 8.25 8.32 255.1K
11:29 8.32 8.32 8.30 8.30 76.5K
11:30 8.30 8.32 8.28 8.32 93.3K
11:31 8.32 8.34 8.32 8.33 58.1K
11:32 8.35 8.36 8.33 8.34 130.5K
11:33 8.34 8.34 8.32 8.34 129.6K
11:34 8.34 8.38 8.33 8.38 91.1K
11:35 8.38 8.39 8.36 8.37 89.0K
11:36 8.37 8.38 8.36 8.37 86.5K
11:37 8.37 8.38 8.34 8.34 107.3K
11:38 8.33 8.34 8.31 8.33 71.2K
11:39 8.33 8.35 8.33 8.35 33.7K
11:40 8.34 8.36 8.33 8.33 67.2K
11:41 8.32 8.34 8.31 8.31 115.7K
11:42 8.31 8.33 8.31 8.32 16.1K
11:43 8.31 8.34 8.31 8.34 41.0K
11:44 8.34 8.36 8.33 8.36 153.7K
11:45 8.36 8.37 8.33 8.36 132.4K
11:46 8.36 8.36 8.34 8.35 43.3K
11:47 8.35 8.36 8.34 8.36 32.8K
11:48 8.36 8.39 8.35 8.38 126.9K
11:49 8.38 8.40 8.38 8.39 89.7K
11:50 8.39 8.40 8.36 8.38 128.1K
11:51 8.38 8.38 8.34 8.35 89.4K
11:52 8.36 8.36 8.35 8.35 58.6K
11:53 8.34 8.35 8.32 8.35 295.4K
11:54 8.35 8.37 8.35 8.37 46.3K
11:55 8.38 8.38 8.34 8.36 14.5K
11:56 8.36 8.38 8.35 8.35 17.1K
11:57 8.35 8.37 8.35 8.36 27.5K
11:58 8.36 8.38 8.33 8.38 38.0K
11:59 8.38 8.38 8.37 8.38 74.7K
12:00 8.38 8.39 8.37 8.37 36.2K
12:01 8.36 8.37 8.34 8.34 56.5K
12:02 8.33 8.34 8.31 8.33 134.6K
12:03 8.33 8.36 8.33 8.35 56.2K
12:04 8.35 8.36 8.34 8.36 44.8K
12:05 8.36 8.37 8.34 8.34 38.1K
12:06 8.34 8.37 8.34 8.37 87.5K
12:07 8.37 8.37 8.33 8.34 80.8K
12:08 8.34 8.34 8.31 8.32 80.9K
12:09 8.33 8.33 8.30 8.32 34.5K
12:10 8.32 8.32 8.28 8.29 318.8K
12:11 8.28 8.32 8.28 8.32 147.4K
12:12 8.31 8.33 8.31 8.33 21.9K
12:13 8.32 8.32 8.30 8.31 52.3K
12:14 8.30 8.31 8.27 8.29 42.8K
12:15 8.29 8.29 8.27 8.28 42.1K
12:16 8.28 8.28 8.23 8.23 514.5K
12:17 8.23 8.27 8.23 8.25 192.1K
12:18 8.25 8.25 8.24 8.24 80.5K
12:19 8.24 8.25 8.24 8.24 38.4K
12:20 8.25 8.25 8.22 8.23 165.2K
12:21 8.23 8.25 8.22 8.23 167.2K
12:22 8.24 8.27 8.23 8.26 130.6K
12:23 8.26 8.27 8.25 8.25 43.3K
12:24 8.25 8.27 8.24 8.26 16.3K
12:25 8.25 8.27 8.23 8.23 69.3K
12:26 8.24 8.24 8.21 8.24 161.9K
12:27 8.26 8.27 8.25 8.27 171.9K
12:28 8.26 8.27 8.25 8.26 48.2K
12:29 8.26 8.26 8.25 8.25 55.1K
12:30 8.25 8.27 8.25 8.26 171.7K
12:31 8.25 8.27 8.25 8.27 59.0K
12:32 8.27 8.29 8.27 8.29 38.5K
12:33 8.29 8.31 8.29 8.30 34.3K
12:34 8.31 8.31 8.30 8.31 15.6K
12:35 8.30 8.30 8.28 8.29 61.8K
12:36 8.30 8.32 8.28 8.33 95.9K
12:37 8.33 8.37 8.33 8.37 234.5K
12:38 8.37 8.38 8.35 8.35 90.8K
12:39 8.35 8.41 8.35 8.40 487.1K
12:40 8.40 8.43 8.40 8.42 188.3K
12:41 8.41 8.42 8.41 8.41 136.8K
12:42 8.41 8.44 8.41 8.43 242.4K
12:43 8.42 8.42 8.39 8.40 215.9K
12:44 8.41 8.42 8.41 8.41 76.4K
12:45 8.41 8.41 8.40 8.41 48.6K
12:46 8.42 8.42 8.40 8.40 58.2K
12:47 8.41 8.41 8.38 8.40 78.5K
12:48 8.38 8.39 8.37 8.37 61.4K
12:49 8.37 8.38 8.37 8.37 181.1K
12:50 8.37 8.38 8.36 8.38 59.7K
12:51 8.38 8.39 8.37 8.39 48.8K
12:52 8.39 8.39 8.36 8.36 47.9K
12:53 8.36 8.37 8.35 8.36 58.9K
12:54 8.37 8.38 8.36 8.37 80.6K
12:55 8.37 8.39 8.37 8.38 81.3K
12:56 8.38 8.39 8.37 8.37 22.4K
12:57 8.37 8.37 8.34 8.35 79.0K
12:58 8.35 8.36 8.34 8.34 24.0K
12:59 8.34 8.35 8.32 8.35 48.0K
13:00 8.35 8.37 8.35 8.37 45.8K
13:01 8.37 8.39 8.37 8.38 40.1K
13:02 8.39 8.39 8.35 8.35 190.3K
13:03 8.35 8.35 8.33 8.34 85.4K
13:04 8.34 8.34 8.32 8.32 32.4K
13:05 8.33 8.33 8.31 8.31 46.1K
13:06 8.31 8.32 8.30 8.31 27.6K
13:07 8.31 8.33 8.31 8.33 56.5K
13:08 8.31 8.31 8.29 8.29 184.8K
13:09 8.28 8.29 8.28 8.28 25.4K
13:10 8.29 8.29 8.26 8.27 81.9K
13:11 8.27 8.29 8.27 8.29 32.0K
13:12 8.29 8.29 8.25 8.27 79.9K
13:13 8.24 8.24 8.21 8.23 149.2K
13:14 8.24 8.27 8.24 8.27 33.3K
13:15 8.28 8.29 8.27 8.28 85.6K
13:16 8.29 8.30 8.28 8.28 87.9K
13:17 8.30 8.31 8.29 8.30 44.4K
13:18 8.31 8.32 8.29 8.32 57.7K
13:19 8.31 8.31 8.30 8.31 19.2K
13:20 8.31 8.32 8.30 8.31 14.6K
13:21 8.30 8.31 8.30 8.31 16.0K
13:22 8.32 8.32 8.29 8.29 17.0K
13:23 8.29 8.29 8.29 8.29 27.5K
13:24 8.29 8.29 8.29 8.29 46.2K
13:25 8.29 8.29 8.27 8.29 50.5K
13:26 8.30 8.32 8.29 8.32 70.2K
13:27 8.32 8.32 8.31 8.32 35.2K
13:28 8.31 8.31 8.30 8.31 15.0K
13:29 8.31 8.31 8.30 8.31 25.2K
13:30 8.31 8.34 8.31 8.32 102.7K
13:31 8.32 8.34 8.32 8.34 38.6K
13:32 8.34 8.35 8.33 8.34 51.8K
13:33 8.34 8.34 8.33 8.34 46.0K
13:34 8.32 8.35 8.32 8.35 32.3K
13:35 8.35 8.36 8.33 8.35 85.8K
13:36 8.36 8.36 8.34 8.36 133.7K
13:37 8.37 8.38 8.36 8.36 56.9K
13:38 8.37 8.37 8.35 8.36 60.4K
13:39 8.36 8.36 8.32 8.33 30.0K
13:40 8.33 8.33 8.31 8.32 50.0K
13:41 8.32 8.33 8.31 8.31 22.4K
13:42 8.32 8.32 8.30 8.32 38.8K
13:43 8.31 8.32 8.31 8.32 81.6K
13:44 8.32 8.36 8.30 8.36 131.6K
13:45 8.35 8.35 8.32 8.34 22.5K
13:46 8.35 8.36 8.33 8.34 34.7K
13:47 8.34 8.34 8.33 8.33 28.3K
13:48 8.32 8.33 8.31 8.32 5.6K
13:49 8.33 8.33 8.31 8.32 40.0K
13:50 8.31 8.34 8.31 8.33 48.7K
13:51 8.33 8.34 8.32 8.32 54.2K
13:52 8.32 8.32 8.31 8.31 19.0K
13:53 8.31 8.32 8.30 8.32 62.9K
13:54 8.32 8.33 8.31 8.31 36.5K
13:55 8.32 8.34 8.32 8.33 37.8K
13:56 8.32 8.32 8.30 8.31 87.8K
13:57 8.32 8.34 8.32 8.34 68.6K
13:58 8.34 8.34 8.33 8.33 65.4K
13:59 8.34 8.34 8.32 8.32 17.4K
14:00 8.33 8.33 8.31 8.31 11.1K
14:01 8.31 8.32 8.30 8.31 44.6K
14:02 8.31 8.34 8.31 8.34 58.7K
14:03 8.34 8.35 8.32 8.33 82.4K
14:04 8.32 8.32 8.31 8.32 44.0K
14:05 8.33 8.33 8.31 8.31 4.1K
14:06 8.31 8.32 8.30 8.30 18.1K
14:07 8.36 8.44 8.36 8.40 958.8K
14:08 8.40 8.41 8.36 8.39 249.3K
14:09 8.39 8.39 8.36 8.37 119.8K
14:10 8.37 8.39 8.36 8.38 161.3K
14:11 8.38 8.41 8.37 8.41 154.4K
14:12 8.41 8.42 8.41 8.41 74.1K
14:13 8.42 8.42 8.36 8.37 96.1K
14:14 8.36 8.38 8.36 8.36 77.8K
14:15 8.35 8.37 8.34 8.37 39.5K
14:16 8.37 8.38 8.36 8.37 71.6K
14:17 8.36 8.38 8.36 8.37 56.2K
14:18 8.37 8.38 8.35 8.36 57.3K
14:19 8.35 8.36 8.34 8.36 89.2K
14:20 8.36 8.37 8.36 8.36 72.8K
14:21 8.36 8.36 8.33 8.36 35.3K
14:22 8.36 8.36 8.35 8.36 32.7K
14:23 8.36 8.36 8.36 8.36 7.7K
14:24 8.35 8.36 8.35 8.36 13.4K
14:25 8.34 8.35 8.32 8.34 254.5K
14:26 8.34 8.36 8.33 8.36 97.6K
14:27 8.35 8.36 8.33 8.34 21.4K
14:28 8.33 8.34 8.31 8.32 35.3K
14:29 8.31 8.32 8.27 8.29 124.5K
14:30 8.28 8.30 8.27 8.30 34.8K
14:31 8.30 8.32 8.30 8.31 29.9K
14:32 8.31 8.32 8.30 8.31 14.6K
14:33 8.31 8.31 8.29 8.30 32.6K
14:34 8.30 8.30 8.28 8.29 7.0K
14:35 8.28 8.29 8.27 8.28 41.8K
14:36 8.28 8.28 8.25 8.26 50.3K
14:37 8.26 8.27 8.25 8.27 66.2K
14:38 8.27 8.27 8.25 8.25 111.7K
14:39 8.25 8.25 8.24 8.25 17.3K
14:40 8.24 8.26 8.23 8.25 130.8K
14:41 8.24 8.24 8.20 8.22 354.9K
14:42 8.21 8.26 8.20 8.26 57.0K
14:43 8.26 8.26 8.25 8.26 94.5K
14:44 8.26 8.26 8.25 8.25 44.8K
14:45 8.24 8.25 8.24 8.25 35.8K
14:46 8.25 8.27 8.25 8.27 76.7K
14:47 8.29 8.29 8.27 8.27 51.8K
14:48 8.27 8.28 8.26 8.27 50.4K
14:49 8.27 8.31 8.27 8.30 112.1K
14:50 8.30 8.31 8.29 8.31 62.4K
14:51 8.31 8.31 8.28 8.29 73.0K
14:52 8.28 8.29 8.27 8.28 44.0K
14:53 8.27 8.29 8.27 8.28 45.2K
14:54 8.28 8.28 8.27 8.27 4.2K
14:55 8.26 8.28 8.26 8.28 46.0K
14:56 8.29 8.29 8.27 8.27 26.1K
14:57 8.26 8.26 8.25 8.25 19.8K
14:58 8.25 8.27 8.25 8.25 19.7K
14:59 8.26 8.26 8.23 8.24 53.9K
15:00 8.25 8.27 8.25 8.27 20.6K
15:01 8.27 8.28 8.27 8.27 16.6K
15:02 8.26 8.27 8.25 8.27 37.4K
15:03 8.28 8.28 8.27 8.27 9.0K
15:04 8.28 8.28 8.26 8.27 8.3K
15:05 8.27 8.29 8.27 8.29 90.8K
15:06 8.28 8.28 8.26 8.26 15.3K
15:07 8.27 8.27 8.24 8.24 46.8K
15:08 8.23 8.25 8.23 8.24 23.9K
15:09 8.25 8.25 8.23 8.24 43.4K
15:10 8.23 8.23 8.22 8.23 66.4K
15:11 8.24 8.24 8.23 8.24 57.7K
15:12 8.25 8.26 8.24 8.24 41.5K
15:13 8.24 8.24 8.23 8.24 16.4K
15:14 8.24 8.24 8.23 8.23 39.1K
15:15 8.24 8.24 8.22 8.22 36.2K
15:16 8.23 8.24 8.22 8.22 28.4K
15:17 8.22 8.23 8.21 8.22 35.8K
15:18 8.24 8.26 8.24 8.26 224.5K
15:19 8.27 8.27 8.22 8.23 68.9K
15:20 8.23 8.24 8.23 8.24 106.7K
15:21 8.24 8.24 8.23 8.24 195.5K
15:22 8.24 8.24 8.22 8.22 283.8K
15:23 8.22 8.22 8.21 8.21 299.4K
15:24 8.20 8.21 8.20 8.21 46.2K
15:25 8.21 8.21 8.18 8.19 87.5K
15:26 8.19 8.20 8.18 8.19 75.0K
15:27 8.18 8.19 8.17 8.18 38.2K
15:28 8.19 8.20 8.17 8.20 24.6K
15:29 8.20 8.21 8.18 8.19 24.8K
15:30 8.18 8.19 8.17 8.18 81.0K
15:31 8.18 8.19 8.18 8.18 66.6K
15:32 8.18 8.19 8.18 8.19 61.4K
15:33 8.19 8.19 8.18 8.18 49.5K
15:34 8.16 8.18 8.16 8.16 59.6K
15:35 8.15 8.16 8.15 8.16 46.9K
15:36 8.16 8.18 8.16 8.18 158.6K
15:37 8.18 8.21 8.18 8.20 38.9K
15:38 8.21 8.21 8.20 8.21 35.4K
15:39 8.21 8.22 8.20 8.21 82.7K
15:40 8.21 8.23 8.20 8.23 34.9K
15:41 8.21 8.22 8.21 8.22 20.7K
15:42 8.22 8.25 8.22 8.25 56.9K
15:43 8.25 8.25 8.23 8.23 15.3K
15:44 8.23 8.27 8.23 8.26 14.3K
15:45 8.26 8.27 8.25 8.27 59.5K
15:46 8.26 8.28 8.26 8.27 143.9K
15:47 8.27 8.28 8.26 8.28 50.7K
15:48 8.28 8.28 8.27 8.27 21.6K
15:49 8.28 8.28 8.26 8.26 144.6K
15:50 8.28 8.30 8.28 8.29 336.4K
15:51 8.28 8.29 8.27 8.28 48.3K
15:52 8.28 8.29 8.27 8.29 103.0K
15:53 8.29 8.30 8.29 8.30 106.8K
15:54 8.30 8.32 8.28 8.31 174.7K
15:55 8.31 8.32 8.30 8.31 195.3K
15:56 8.30 8.32 8.30 8.31 127.8K
15:57 8.32 8.32 8.27 8.27 122.6K
15:58 8.27 8.28 8.26 8.26 128.5K
15:59 8.26 8.28 8.25 8.28 1,836.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar