T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.83 7.93 7.83 7.89 3,744.1K
09:31 7.91 7.92 7.82 7.88 431.7K
09:32 7.90 8.01 7.87 8.01 436.7K
09:33 8.01 8.01 7.89 7.92 182.6K
09:34 7.91 7.91 7.84 7.84 267.5K
09:35 7.88 7.88 7.78 7.78 300.5K
09:36 7.79 7.82 7.78 7.82 300.6K
09:37 7.81 7.84 7.81 7.84 209.8K
09:38 7.84 7.88 7.78 7.78 275.6K
09:39 7.78 7.78 7.75 7.76 210.2K
09:40 7.76 7.87 7.76 7.87 234.0K
09:41 7.87 7.91 7.84 7.91 295.2K
09:42 7.92 7.97 7.92 7.95 236.5K
09:43 7.94 7.97 7.93 7.97 219.5K
09:44 7.96 7.96 7.93 7.94 136.8K
09:45 7.95 7.95 7.89 7.92 223.4K
09:46 7.93 7.93 7.87 7.87 195.7K
09:47 7.84 7.93 7.84 7.92 97.1K
09:48 7.94 7.94 7.92 7.94 65.5K
09:49 7.94 7.94 7.90 7.90 47.2K
09:50 7.91 7.94 7.90 7.92 229.4K
09:51 7.92 7.96 7.92 7.94 213.6K
09:52 7.94 7.94 7.89 7.90 108.6K
09:53 7.90 7.94 7.88 7.94 100.8K
09:54 7.95 8.00 7.93 8.00 468.6K
09:55 7.99 7.99 7.95 7.95 256.6K
09:56 7.96 7.99 7.95 7.98 258.2K
09:57 7.97 8.02 7.97 8.02 331.6K
09:58 8.02 8.02 7.98 7.99 262.8K
09:59 7.99 7.99 7.93 7.96 190.9K
10:00 7.90 7.93 7.88 7.91 410.8K
10:01 7.91 7.98 7.91 7.98 108.9K
10:02 7.99 8.02 7.96 8.02 127.5K
10:03 8.01 8.02 7.98 8.01 201.3K
10:04 8.01 8.09 8.01 8.09 328.4K
10:05 8.09 8.12 8.07 8.09 462.2K
10:06 8.09 8.13 8.07 8.13 345.8K
10:07 8.12 8.13 8.09 8.10 304.4K
10:08 8.09 8.09 8.05 8.06 217.7K
10:09 8.06 8.06 8.03 8.05 125.7K
10:10 8.07 8.09 8.06 8.06 135.7K
10:11 8.03 8.04 8.01 8.02 180.4K
10:12 8.03 8.03 7.99 8.00 240.3K
10:13 8.00 8.04 8.00 8.04 159.9K
10:14 8.04 8.06 8.04 8.05 224.5K
10:15 8.05 8.06 8.00 8.00 135.8K
10:16 8.01 8.01 7.98 7.98 178.7K
10:17 7.99 8.05 7.99 8.05 167.1K
10:18 8.05 8.08 8.02 8.02 247.6K
10:19 8.03 8.03 7.99 7.99 143.7K
10:20 7.99 8.02 7.98 7.98 112.9K
10:21 7.99 7.99 7.94 7.95 219.5K
10:22 7.95 7.99 7.95 7.98 141.2K
10:23 7.98 8.02 7.98 8.02 147.2K
10:24 8.03 8.03 7.97 7.97 155.1K
10:25 7.97 8.01 7.97 8.01 79.0K
10:26 8.00 8.01 7.96 7.96 132.5K
10:27 7.95 7.96 7.93 7.94 117.7K
10:28 7.93 7.98 7.93 7.98 183.5K
10:29 7.98 8.02 7.98 8.02 160.6K
10:30 8.02 8.05 8.02 8.04 181.2K
10:31 8.04 8.07 8.03 8.04 200.9K
10:32 8.04 8.06 8.03 8.06 93.3K
10:33 8.06 8.09 8.05 8.09 209.6K
10:34 8.09 8.09 8.07 8.09 121.6K
10:35 8.08 8.10 8.08 8.10 203.7K
10:36 8.10 8.11 8.09 8.10 138.6K
10:37 8.11 8.13 8.11 8.13 147.9K
10:38 8.12 8.18 8.12 8.18 385.4K
10:39 8.17 8.19 8.15 8.15 348.7K
10:40 8.16 8.17 8.16 8.15 104.6K
10:41 8.16 8.17 8.14 8.16 207.8K
10:42 8.16 8.17 8.13 8.14 243.1K
10:43 8.14 8.15 8.12 8.14 225.7K
10:44 8.15 8.17 8.14 8.16 152.6K
10:45 8.16 8.16 8.13 8.16 193.3K
10:46 8.17 8.19 8.17 8.19 317.4K
10:47 8.18 8.19 8.17 8.16 224.4K
10:48 8.16 8.16 8.13 8.13 90.7K
10:49 8.13 8.14 8.12 8.13 119.1K
10:50 8.14 8.14 8.09 8.10 183.9K
10:51 8.12 8.13 8.10 8.10 132.1K
10:52 8.10 8.12 8.09 8.09 120.1K
10:53 8.09 8.10 8.08 8.08 50.1K
10:54 8.09 8.11 8.09 8.11 119.9K
10:55 8.11 8.18 8.11 8.18 128.1K
10:56 8.18 8.22 8.18 8.22 443.5K
10:57 8.23 8.23 8.20 8.22 262.1K
10:58 8.22 8.22 8.20 8.20 235.9K
10:59 8.19 8.23 8.19 8.21 174.4K
11:00 8.20 8.22 8.19 8.22 91.2K
11:01 8.22 8.23 8.19 8.20 102.9K
11:02 8.19 8.22 8.19 8.20 133.7K
11:03 8.19 8.19 8.16 8.16 142.1K
11:04 8.17 8.17 8.14 8.16 132.2K
11:05 8.17 8.18 8.15 8.15 65.9K
11:06 8.15 8.20 8.15 8.20 204.2K
11:07 8.18 8.20 8.16 8.19 129.4K
11:08 8.19 8.22 8.19 8.21 124.2K
11:09 8.22 8.22 8.20 8.20 72.6K
11:10 8.22 8.22 8.19 8.19 44.4K
11:11 8.20 8.20 8.17 8.18 160.7K
11:12 8.17 8.19 8.17 8.18 145.3K
11:13 8.18 8.18 8.16 8.16 92.7K
11:14 8.16 8.19 8.16 8.18 49.0K
11:15 8.18 8.21 8.18 8.20 122.8K
11:16 8.21 8.22 8.20 8.21 126.5K
11:17 8.20 8.20 8.17 8.19 86.5K
11:18 8.20 8.21 8.17 8.18 126.1K
11:19 8.18 8.18 8.14 8.14 111.1K
11:20 8.14 8.14 8.11 8.14 395.7K
11:21 8.14 8.15 8.11 8.11 134.4K
11:22 8.11 8.14 8.11 8.12 168.1K
11:23 8.12 8.16 8.12 8.15 97.6K
11:24 8.16 8.16 8.12 8.13 205.6K
11:25 8.13 8.18 8.13 8.18 67.0K
11:26 8.17 8.19 8.15 8.19 153.5K
11:27 8.19 8.20 8.18 8.20 71.6K
11:28 8.19 8.20 8.19 8.19 37.3K
11:29 8.20 8.20 8.18 8.18 51.9K
11:30 8.18 8.18 8.16 8.18 153.8K
11:31 8.17 8.18 8.17 8.18 116.3K
11:32 8.17 8.19 8.14 8.14 98.4K
11:33 8.15 8.15 8.13 8.14 103.9K
11:34 8.14 8.14 8.11 8.11 62.4K
11:35 8.10 8.11 8.08 8.11 339.8K
11:36 8.10 8.13 8.10 8.13 83.4K
11:37 8.14 8.15 8.13 8.15 112.5K
11:38 8.15 8.15 8.14 8.15 102.8K
11:39 8.15 8.17 8.15 8.17 71.7K
11:40 8.17 8.17 8.16 8.17 67.4K
11:41 8.17 8.19 8.17 8.19 285.0K
11:42 8.20 8.21 8.20 8.21 190.6K
11:43 8.20 8.21 8.20 8.21 57.2K
11:44 8.19 8.21 8.19 8.21 216.9K
11:45 8.21 8.21 8.19 8.19 95.1K
11:46 8.20 8.22 8.20 8.22 304.0K
11:47 8.22 8.25 8.21 8.25 367.8K
11:48 8.26 8.26 8.22 8.23 176.3K
11:49 8.23 8.25 8.22 8.25 152.3K
11:50 8.24 8.24 8.22 8.24 177.8K
11:51 8.24 8.25 8.23 8.25 62.8K
11:52 8.25 8.25 8.21 8.21 114.7K
11:53 8.21 8.22 8.19 8.19 85.0K
11:54 8.18 8.21 8.18 8.20 58.8K
11:55 8.20 8.21 8.19 8.20 50.6K
11:56 8.20 8.21 8.20 8.20 61.9K
11:57 8.20 8.20 8.17 8.18 105.5K
11:58 8.19 8.21 8.18 8.21 28.8K
11:59 8.21 8.21 8.20 8.19 44.3K
12:00 8.19 8.20 8.17 8.19 75.8K
12:01 8.20 8.22 8.20 8.22 58.5K
12:02 8.22 8.23 8.21 8.22 100.9K
12:03 8.21 8.23 8.21 8.23 44.1K
12:04 8.23 8.25 8.23 8.24 153.2K
12:05 8.24 8.25 8.21 8.23 76.5K
12:06 8.24 8.24 8.23 8.23 70.3K
12:07 8.22 8.24 8.22 8.22 78.0K
12:08 8.23 8.25 8.23 8.24 76.1K
12:09 8.25 8.27 8.25 8.25 304.7K
12:10 8.26 8.26 8.25 8.26 49.6K
12:11 8.26 8.26 8.25 8.25 27.9K
12:12 8.24 8.26 8.24 8.26 63.0K
12:13 8.27 8.27 8.25 8.25 65.0K
12:14 8.25 8.26 8.25 8.25 28.1K
12:15 8.25 8.26 8.24 8.24 62.6K
12:16 8.22 8.25 8.22 8.24 99.1K
12:17 8.25 8.26 8.25 8.25 34.5K
12:18 8.23 8.24 8.20 8.22 258.2K
12:19 8.22 8.22 8.22 8.22 114.5K
12:20 8.22 8.23 8.21 8.23 68.9K
12:21 8.23 8.25 8.22 8.25 73.5K
12:22 8.26 8.28 8.26 8.27 94.9K
12:23 8.27 8.28 8.26 8.28 52.1K
12:24 8.28 8.30 8.28 8.30 136.8K
12:25 8.31 8.31 8.28 8.31 220.1K
12:26 8.30 8.32 8.30 8.30 132.9K
12:27 8.31 8.33 8.31 8.32 95.4K
12:28 8.31 8.31 8.29 8.29 106.1K
12:29 8.30 8.31 8.29 8.30 88.9K
12:30 8.31 8.31 8.30 8.30 20.7K
12:31 8.30 8.30 8.30 8.29 76.3K
12:32 8.29 8.31 8.29 8.30 56.9K
12:33 8.30 8.31 8.29 8.30 51.6K
12:34 8.31 8.35 8.31 8.35 169.8K
12:35 8.34 8.36 8.34 8.36 184.6K
12:36 8.36 8.37 8.35 8.37 119.9K
12:37 8.37 8.38 8.36 8.36 221.9K
12:38 8.36 8.37 8.34 8.34 213.8K
12:39 8.35 8.35 8.33 8.33 94.6K
12:40 8.33 8.35 8.33 8.35 76.5K
12:41 8.34 8.35 8.34 8.35 62.1K
12:42 8.34 8.38 8.34 8.37 72.1K
12:43 8.39 8.39 8.38 8.39 143.3K
12:44 8.39 8.40 8.39 8.40 177.2K
12:45 8.39 8.40 8.38 8.39 133.7K
12:46 8.37 8.38 8.35 8.37 181.3K
12:47 8.37 8.38 8.34 8.35 155.2K
12:48 8.37 8.37 8.31 8.32 172.4K
12:49 8.31 8.32 8.30 8.30 158.7K
12:50 8.31 8.34 8.28 8.34 162.8K
12:51 8.34 8.37 8.32 8.32 138.8K
12:52 8.33 8.34 8.30 8.30 107.1K
12:53 8.31 8.35 8.31 8.35 61.1K
12:54 8.33 8.34 8.33 8.33 21.8K
12:55 8.33 8.33 8.28 8.28 92.8K
12:56 8.27 8.27 8.23 8.24 180.0K
12:57 8.24 8.24 8.19 8.21 472.4K
12:58 8.21 8.23 8.20 8.23 236.5K
12:59 8.23 8.27 8.23 8.23 131.9K
13:00 8.25 8.25 8.25 8.24 48.8K
13:01 8.25 8.25 8.21 8.24 128.4K
13:02 8.24 8.24 8.21 8.21 226.8K
13:03 8.22 8.24 8.22 8.24 152.7K
13:04 8.25 8.27 8.25 8.27 109.1K
13:05 8.27 8.27 8.24 8.24 57.0K
13:06 8.24 8.27 8.23 8.25 45.2K
13:07 8.24 8.25 8.24 8.25 56.5K
13:08 8.25 8.25 8.23 8.23 82.0K
13:09 8.24 8.25 8.22 8.22 102.0K
13:10 8.23 8.24 8.22 8.23 120.0K
13:11 8.23 8.25 8.23 8.24 53.4K
13:12 8.25 8.26 8.23 8.25 83.9K
13:13 8.26 8.31 8.26 8.29 133.9K
13:14 8.29 8.30 8.28 8.29 99.0K
13:15 8.29 8.30 8.28 8.29 53.6K
13:16 8.28 8.31 8.28 8.31 55.7K
13:17 8.32 8.34 8.32 8.32 181.2K
13:18 8.32 8.33 8.32 8.32 71.4K
13:19 8.33 8.34 8.33 8.33 54.6K
13:20 8.33 8.33 8.32 8.32 68.7K
13:21 8.32 8.35 8.32 8.35 81.2K
13:22 8.35 8.36 8.34 8.34 135.8K
13:23 8.35 8.35 8.33 8.34 54.3K
13:24 8.33 8.35 8.33 8.33 20.1K
13:25 8.34 8.34 8.32 8.33 41.8K
13:26 8.33 8.34 8.33 8.34 50.5K
13:27 8.34 8.35 8.33 8.32 85.1K
13:28 8.31 8.33 8.30 8.32 57.7K
13:29 8.33 8.33 8.33 8.32 64.8K
13:30 8.31 8.32 8.31 8.31 22.1K
13:31 8.32 8.33 8.28 8.28 138.4K
13:32 8.29 8.31 8.27 8.30 122.6K
13:33 8.30 8.31 8.29 8.29 41.0K
13:34 8.30 8.30 8.29 8.29 33.4K
13:35 8.29 8.31 8.28 8.31 105.1K
13:36 8.32 8.32 8.30 8.30 42.6K
13:37 8.32 8.32 8.30 8.31 23.8K
13:38 8.31 8.31 8.28 8.28 45.3K
13:39 8.29 8.31 8.29 8.31 90.5K
13:40 8.32 8.34 8.32 8.33 121.8K
13:41 8.33 8.35 8.33 8.34 49.0K
13:42 8.33 8.34 8.33 8.34 72.8K
13:43 8.34 8.35 8.33 8.34 65.1K
13:44 8.34 8.34 8.33 8.34 16.7K
13:45 8.33 8.33 8.31 8.32 80.5K
13:46 8.32 8.32 8.31 8.32 25.5K
13:47 8.30 8.37 8.30 8.37 398.8K
13:48 8.36 8.37 8.35 8.37 48.1K
13:49 8.38 8.39 8.37 8.39 117.6K
13:50 8.38 8.40 8.37 8.37 211.0K
13:51 8.37 8.38 8.36 8.36 83.4K
13:52 8.37 8.39 8.36 8.38 35.8K
13:53 8.37 8.38 8.34 8.36 94.4K
13:54 8.37 8.37 8.35 8.36 91.8K
13:55 8.34 8.38 8.34 8.37 45.4K
13:56 8.38 8.39 8.37 8.38 69.3K
13:57 8.38 8.39 8.38 8.39 36.8K
13:58 8.39 8.40 8.39 8.39 31.6K
13:59 8.40 8.40 8.37 8.38 76.7K
14:00 8.38 8.40 8.38 8.40 65.1K
14:01 8.39 8.41 8.38 8.40 134.7K
14:02 8.39 8.40 8.39 8.40 118.7K
14:03 8.40 8.40 8.38 8.40 80.4K
14:04 8.40 8.40 8.40 8.40 67.7K
14:05 8.40 8.42 8.40 8.42 73.9K
14:06 8.41 8.43 8.41 8.42 55.8K
14:07 8.43 8.44 8.38 8.40 190.1K
14:08 8.38 8.39 8.37 8.38 53.4K
14:09 8.38 8.38 8.35 8.35 63.9K
14:10 8.34 8.37 8.34 8.36 39.2K
14:11 8.36 8.36 8.33 8.35 121.2K
14:12 8.35 8.37 8.35 8.36 23.0K
14:13 8.37 8.38 8.35 8.37 75.1K
14:14 8.36 8.39 8.35 8.39 17.7K
14:15 8.38 8.39 8.38 8.39 49.5K
14:16 8.40 8.42 8.40 8.41 96.1K
14:17 8.42 8.42 8.39 8.40 111.9K
14:18 8.40 8.42 8.39 8.42 79.5K
14:19 8.42 8.42 8.39 8.40 27.7K
14:20 8.40 8.40 8.38 8.39 36.7K
14:21 8.38 8.39 8.36 8.36 90.0K
14:22 8.37 8.38 8.37 8.37 48.2K
14:23 8.37 8.40 8.37 8.40 52.3K
14:24 8.41 8.43 8.41 8.43 45.5K
14:25 8.43 8.44 8.42 8.44 104.0K
14:26 8.44 8.44 8.42 8.43 22.6K
14:27 8.43 8.45 8.43 8.45 30.2K
14:28 8.44 8.45 8.44 8.44 72.4K
14:29 8.45 8.45 8.44 8.45 78.9K
14:30 8.45 8.45 8.43 8.43 40.0K
14:31 8.43 8.44 8.42 8.42 41.9K
14:32 8.43 8.43 8.40 8.40 68.7K
14:33 8.41 8.43 8.41 8.43 165.4K
14:34 8.43 8.43 8.42 8.43 78.5K
14:35 8.42 8.44 8.42 8.44 39.5K
14:36 8.43 8.44 8.42 8.43 22.3K
14:37 8.44 8.44 8.43 8.43 13.3K
14:38 8.42 8.43 8.42 8.41 68.2K
14:39 8.41 8.42 8.41 8.42 35.3K
14:40 8.41 8.42 8.41 8.41 21.8K
14:41 8.42 8.43 8.42 8.41 51.3K
14:42 8.42 8.42 8.41 8.41 67.0K
14:43 8.41 8.42 8.40 8.42 34.2K
14:44 8.43 8.44 8.42 8.44 70.0K
14:45 8.44 8.44 8.42 8.43 37.2K
14:46 8.43 8.44 8.43 8.43 11.0K
14:47 8.43 8.44 8.42 8.43 26.7K
14:48 8.43 8.44 8.42 8.44 12.4K
14:49 8.43 8.44 8.43 8.44 38.6K
14:50 8.44 8.45 8.41 8.41 134.8K
14:51 8.41 8.43 8.40 8.43 102.2K
14:52 8.43 8.43 8.40 8.41 94.7K
14:53 8.41 8.42 8.41 8.41 36.1K
14:54 8.41 8.41 8.41 8.40 54.3K
14:55 8.40 8.41 8.40 8.40 35.3K
14:56 8.41 8.41 8.38 8.39 36.5K
14:57 8.39 8.39 8.38 8.38 42.9K
14:58 8.38 8.39 8.38 8.38 54.4K
14:59 8.37 8.39 8.36 8.38 106.9K
15:00 8.39 8.39 8.37 8.39 36.8K
15:01 8.39 8.39 8.36 8.37 46.4K
15:02 8.36 8.38 8.35 8.35 167.4K
15:03 8.33 8.36 8.33 8.35 106.7K
15:04 8.34 8.35 8.30 8.30 90.9K
15:05 8.31 8.33 8.31 8.32 137.5K
15:06 8.32 8.32 8.30 8.30 42.6K
15:07 8.32 8.35 8.31 8.35 134.2K
15:08 8.34 8.36 8.34 8.36 138.0K
15:09 8.36 8.36 8.33 8.34 64.6K
15:10 8.34 8.35 8.34 8.34 164.1K
15:11 8.33 8.37 8.33 8.36 45.7K
15:12 8.37 8.37 8.33 8.34 85.2K
15:13 8.34 8.34 8.32 8.33 78.9K
15:14 8.33 8.34 8.32 8.32 102.9K
15:15 8.32 8.32 8.28 8.29 114.4K
15:16 8.29 8.31 8.28 8.28 159.6K
15:17 8.29 8.30 8.28 8.30 74.2K
15:18 8.29 8.33 8.29 8.33 93.3K
15:19 8.31 8.32 8.30 8.30 26.3K
15:20 8.31 8.34 8.30 8.34 41.7K
15:21 8.33 8.38 8.33 8.37 134.4K
15:22 8.36 8.37 8.35 8.36 69.4K
15:23 8.37 8.38 8.37 8.37 31.1K
15:24 8.37 8.39 8.37 8.39 27.1K
15:25 8.39 8.39 8.34 8.34 196.3K
15:26 8.35 8.35 8.33 8.34 54.0K
15:27 8.34 8.35 8.33 8.34 19.5K
15:28 8.35 8.37 8.34 8.36 107.4K
15:29 8.36 8.37 8.36 8.37 59.6K
15:30 8.37 8.40 8.37 8.38 217.9K
15:31 8.37 8.38 8.36 8.36 118.9K
15:32 8.35 8.37 8.35 8.36 104.3K
15:33 8.37 8.37 8.35 8.36 28.6K
15:34 8.36 8.36 8.35 8.35 21.5K
15:35 8.36 8.36 8.36 8.36 25.9K
15:36 8.35 8.36 8.34 8.35 60.3K
15:37 8.35 8.38 8.35 8.36 62.2K
15:38 8.36 8.36 8.35 8.35 39.5K
15:39 8.36 8.37 8.35 8.36 62.2K
15:40 8.37 8.37 8.34 8.35 44.6K
15:41 8.35 8.35 8.34 8.35 60.8K
15:42 8.34 8.35 8.32 8.35 107.0K
15:43 8.35 8.35 8.33 8.33 58.1K
15:44 8.33 8.33 8.33 8.33 23.5K
15:45 8.32 8.32 8.30 8.30 88.8K
15:46 8.31 8.32 8.31 8.31 97.8K
15:47 8.32 8.32 8.30 8.30 142.3K
15:48 8.30 8.31 8.28 8.29 62.3K
15:49 8.28 8.31 8.28 8.31 151.7K
15:50 8.33 8.34 8.33 8.32 171.8K
15:51 8.33 8.34 8.31 8.34 126.8K
15:52 8.34 8.34 8.30 8.31 235.6K
15:53 8.31 8.33 8.31 8.33 94.3K
15:54 8.33 8.38 8.30 8.38 370.3K
15:55 8.34 8.37 8.34 8.36 289.8K
15:56 8.35 8.38 8.34 8.37 64.9K
15:57 8.36 8.37 8.35 8.37 74.3K
15:58 8.37 8.37 8.34 8.34 54.9K
15:59 8.33 8.35 8.33 8.34 2,270.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar