T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.16 6.17 6.11 6.14 6,134.4K
09:31 6.13 6.23 6.13 6.19 561.8K
09:32 6.15 6.18 6.13 6.16 357.7K
09:33 6.15 6.15 6.11 6.12 417.7K
09:34 6.11 6.11 6.05 6.09 474.8K
09:35 6.08 6.10 6.03 6.04 410.2K
09:36 6.03 6.05 6.00 6.01 422.5K
09:37 5.99 5.99 5.91 5.96 783.5K
09:38 5.95 5.95 5.88 5.92 381.4K
09:39 5.94 6.00 5.88 6.00 533.4K
09:40 5.99 6.05 5.98 6.05 369.0K
09:41 6.05 6.07 6.03 6.07 354.6K
09:42 6.05 6.09 6.05 6.09 497.0K
09:43 6.09 6.10 6.07 6.08 436.1K
09:44 6.08 6.08 6.01 6.05 418.8K
09:45 6.06 6.09 6.04 6.06 451.0K
09:46 6.04 6.05 6.02 6.03 375.4K
09:47 6.02 6.02 5.98 6.01 257.2K
09:48 6.03 6.04 5.99 6.00 701.8K
09:49 6.00 6.08 6.00 6.07 224.8K
09:50 6.06 6.08 6.03 6.03 308.4K
09:51 6.02 6.06 6.01 6.01 125.9K
09:52 6.00 6.02 5.95 5.96 470.4K
09:53 5.97 5.98 5.95 5.95 171.7K
09:54 5.95 6.00 5.95 5.97 234.9K
09:55 5.97 6.00 5.91 5.92 309.5K
09:56 5.91 5.93 5.88 5.92 322.3K
09:57 5.93 5.98 5.93 5.95 274.9K
09:58 5.95 5.95 5.92 5.92 162.6K
09:59 5.92 5.95 5.91 5.91 482.1K
10:00 5.90 5.93 5.84 5.86 402.0K
10:01 5.89 5.91 5.86 5.91 526.3K
10:02 5.91 5.92 5.89 5.92 703.6K
10:03 5.92 5.92 5.90 5.91 214.3K
10:04 5.91 5.97 5.91 5.96 300.7K
10:05 5.96 5.98 5.95 5.98 220.8K
10:06 6.00 6.00 5.97 5.99 338.5K
10:07 5.99 6.02 5.97 5.97 271.9K
10:08 5.98 6.00 5.97 6.00 109.7K
10:09 5.99 6.03 5.99 6.03 123.7K
10:10 6.03 6.07 6.02 6.05 260.0K
10:11 6.05 6.09 6.04 6.06 362.4K
10:12 6.05 6.08 6.04 6.08 230.6K
10:13 6.07 6.07 6.04 6.06 98.4K
10:14 6.06 6.06 6.03 6.06 157.0K
10:15 6.06 6.07 6.05 6.05 172.3K
10:16 6.04 6.05 5.99 6.00 162.9K
10:17 6.00 6.05 5.97 6.04 213.2K
10:18 6.02 6.02 5.99 6.01 177.8K
10:19 6.02 6.07 6.02 6.07 126.5K
10:20 6.07 6.12 6.07 6.10 607.1K
10:21 6.11 6.13 6.10 6.12 329.3K
10:22 6.12 6.14 6.10 6.13 349.9K
10:23 6.13 6.15 6.13 6.14 341.9K
10:24 6.15 6.16 6.13 6.13 306.8K
10:25 6.15 6.22 6.15 6.20 551.8K
10:26 6.19 6.20 6.16 6.20 179.1K
10:27 6.20 6.20 6.16 6.17 532.5K
10:28 6.16 6.22 6.16 6.20 314.0K
10:29 6.19 6.26 6.18 6.26 1,121.4K
10:30 6.26 6.32 6.26 6.31 884.2K
10:31 6.32 6.32 6.29 6.30 536.4K
10:32 6.30 6.36 6.27 6.36 738.0K
10:33 6.35 6.37 6.32 6.32 442.0K
10:34 6.30 6.34 6.30 6.32 284.1K
10:35 6.31 6.34 6.26 6.27 709.0K
10:36 6.28 6.28 6.24 6.25 492.5K
10:37 6.22 6.25 6.21 6.23 457.7K
10:38 6.24 6.24 6.22 6.23 234.9K
10:39 6.26 6.29 6.26 6.26 421.4K
10:40 6.26 6.29 6.25 6.29 277.7K
10:41 6.29 6.31 6.22 6.24 368.0K
10:42 6.24 6.24 6.20 6.21 427.0K
10:43 6.20 6.22 6.18 6.20 278.8K
10:44 6.18 6.19 6.16 6.17 281.0K
10:45 6.17 6.18 6.13 6.18 342.3K
10:46 6.19 6.19 6.10 6.12 285.6K
10:47 6.11 6.13 6.07 6.08 440.6K
10:48 6.08 6.08 6.01 6.01 429.6K
10:49 6.02 6.05 6.02 6.02 429.7K
10:50 6.02 6.04 6.00 6.02 504.5K
10:51 6.02 6.05 6.02 6.05 191.3K
10:52 6.05 6.07 6.04 6.07 215.6K
10:53 6.07 6.10 6.05 6.09 347.1K
10:54 6.09 6.11 6.09 6.11 147.1K
10:55 6.11 6.14 6.11 6.12 298.5K
10:56 6.12 6.14 6.11 6.13 115.4K
10:57 6.14 6.15 6.13 6.15 95.3K
10:58 6.15 6.17 6.12 6.17 347.0K
10:59 6.17 6.17 6.16 6.16 204.4K
11:00 6.16 6.19 6.13 6.19 283.5K
11:01 6.18 6.19 6.16 6.17 267.3K
11:02 6.17 6.17 6.15 6.15 138.4K
11:03 6.16 6.18 6.14 6.15 267.4K
11:04 6.15 6.15 6.11 6.15 277.3K
11:05 6.16 6.17 6.14 6.14 164.7K
11:06 6.13 6.14 6.12 6.12 112.3K
11:07 6.13 6.13 6.06 6.08 248.9K
11:08 6.07 6.09 6.06 6.07 676.4K
11:09 6.07 6.10 6.07 6.08 180.7K
11:10 6.08 6.11 6.05 6.06 500.3K
11:11 6.06 6.07 6.02 6.05 323.3K
11:12 6.06 6.08 6.05 6.08 212.1K
11:13 6.07 6.08 6.01 6.01 292.4K
11:14 6.01 6.01 5.94 5.94 419.9K
11:15 5.96 6.02 5.95 6.02 304.8K
11:16 6.03 6.04 6.02 6.02 269.6K
11:17 6.02 6.05 6.02 6.05 209.9K
11:18 6.04 6.08 6.04 6.07 232.7K
11:19 6.07 6.07 6.05 6.06 196.6K
11:20 6.05 6.05 6.02 6.02 207.4K
11:21 6.01 6.02 6.01 6.02 143.7K
11:22 6.02 6.02 6.01 6.01 119.5K
11:23 6.00 6.02 5.98 6.02 396.9K
11:24 6.02 6.02 5.98 5.98 891.2K
11:25 5.97 5.99 5.97 5.99 666.8K
11:26 5.99 5.99 5.97 5.99 174.2K
11:27 5.99 6.01 5.99 6.00 407.9K
11:28 6.00 6.00 5.98 5.98 135.8K
11:29 5.98 6.01 5.98 6.01 150.5K
11:30 6.00 6.03 5.99 6.03 155.0K
11:31 6.03 6.03 6.01 6.03 134.9K
11:32 6.03 6.05 6.02 6.03 80.9K
11:33 6.03 6.05 6.02 6.03 98.6K
11:34 6.02 6.03 6.02 6.02 33.5K
11:35 6.03 6.04 6.02 6.03 120.1K
11:36 6.02 6.02 6.00 6.01 51.4K
11:37 6.01 6.03 6.00 6.01 49.6K
11:38 6.03 6.04 6.01 6.04 64.2K
11:39 6.05 6.06 6.04 6.05 192.3K
11:40 6.05 6.06 6.03 6.05 93.2K
11:41 6.05 6.05 6.03 6.04 69.4K
11:42 6.04 6.07 6.04 6.05 123.9K
11:43 6.05 6.10 6.05 6.08 220.1K
11:44 6.07 6.07 6.03 6.04 295.7K
11:45 6.04 6.05 6.04 6.04 73.6K
11:46 6.03 6.03 5.99 6.00 185.9K
11:47 5.99 5.99 5.97 5.98 375.9K
11:48 5.98 5.98 5.96 5.97 257.2K
11:49 5.96 5.99 5.96 5.98 187.0K
11:50 5.97 5.97 5.93 5.96 392.3K
11:51 5.96 5.96 5.93 5.93 180.8K
11:52 5.94 5.96 5.93 5.94 177.3K
11:53 5.94 5.95 5.92 5.93 171.2K
11:54 5.91 5.93 5.90 5.92 173.8K
11:55 5.92 5.92 5.88 5.92 692.5K
11:56 5.93 5.93 5.90 5.90 300.7K
11:57 5.90 5.96 5.90 5.96 219.4K
11:58 5.96 5.96 5.94 5.96 263.6K
11:59 5.96 5.96 5.92 5.93 75.8K
12:00 5.95 5.97 5.93 5.97 113.9K
12:01 5.96 5.98 5.96 5.97 146.8K
12:02 5.98 6.00 5.98 5.99 105.4K
12:03 5.98 5.98 5.96 5.96 138.0K
12:04 5.97 5.98 5.95 5.98 180.9K
12:05 5.98 6.00 5.98 6.00 194.1K
12:06 5.99 6.02 5.98 6.02 120.1K
12:07 6.02 6.03 6.02 6.02 100.4K
12:08 6.02 6.03 6.01 6.03 156.5K
12:09 6.03 6.05 6.03 6.05 144.3K
12:10 6.05 6.09 6.04 6.09 229.8K
12:11 6.08 6.09 6.05 6.06 149.8K
12:12 6.07 6.10 6.07 6.09 179.7K
12:13 6.09 6.09 6.08 6.08 61.0K
12:14 6.08 6.08 6.06 6.07 180.7K
12:15 6.07 6.08 6.05 6.07 247.8K
12:16 6.06 6.07 6.03 6.04 193.5K
12:17 6.04 6.06 6.04 6.05 34.2K
12:18 6.05 6.05 6.01 6.02 186.9K
12:19 6.02 6.03 6.01 6.03 179.9K
12:20 6.01 6.02 6.00 6.02 92.6K
12:21 6.02 6.02 5.99 5.99 139.1K
12:22 5.99 5.99 5.98 5.99 90.8K
12:23 5.98 6.02 5.98 6.00 268.7K
12:24 6.00 6.00 5.98 6.00 36.8K
12:25 6.00 6.01 6.00 6.00 203.8K
12:26 6.01 6.01 5.98 5.98 73.3K
12:27 5.96 5.97 5.96 5.96 83.4K
12:28 5.95 5.95 5.90 5.91 219.2K
12:29 5.91 5.92 5.89 5.92 267.5K
12:30 5.92 5.94 5.91 5.94 194.7K
12:31 5.94 5.95 5.94 5.95 323.5K
12:32 5.94 5.96 5.94 5.95 191.7K
12:33 5.96 5.96 5.93 5.95 196.6K
12:34 5.95 5.95 5.93 5.94 58.8K
12:35 5.93 5.94 5.92 5.94 121.5K
12:36 5.93 5.96 5.92 5.96 110.9K
12:37 5.96 5.96 5.93 5.94 187.2K
12:38 5.93 5.93 5.91 5.92 66.4K
12:39 5.93 5.93 5.91 5.91 118.0K
12:40 5.92 5.93 5.90 5.90 201.4K
12:41 5.91 5.92 5.90 5.90 183.9K
12:42 5.90 5.90 5.88 5.90 207.8K
12:43 5.89 5.91 5.89 5.90 79.7K
12:44 5.90 5.91 5.89 5.89 57.7K
12:45 5.90 5.90 5.87 5.88 189.5K
12:46 5.89 5.92 5.89 5.89 223.4K
12:47 5.90 5.90 5.85 5.88 374.0K
12:48 5.87 5.87 5.80 5.80 797.4K
12:49 5.81 5.83 5.81 5.82 363.7K
12:50 5.81 5.82 5.77 5.77 421.1K
12:51 5.78 5.80 5.77 5.78 233.1K
12:52 5.77 5.77 5.75 5.76 428.2K
12:53 5.76 5.76 5.74 5.74 162.0K
12:54 5.76 5.77 5.74 5.74 179.1K
12:55 5.74 5.74 5.71 5.73 444.6K
12:56 5.73 5.73 5.69 5.70 240.9K
12:57 5.70 5.71 5.68 5.69 302.4K
12:58 5.69 5.69 5.64 5.64 355.1K
12:59 5.65 5.69 5.65 5.69 301.2K
13:00 5.69 5.69 5.66 5.66 279.1K
13:01 5.66 5.69 5.65 5.65 383.2K
13:02 5.64 5.65 5.62 5.65 301.4K
13:03 5.65 5.65 5.62 5.62 260.7K
13:04 5.61 5.62 5.58 5.60 329.8K
13:05 5.59 5.60 5.56 5.60 353.7K
13:06 5.60 5.61 5.57 5.57 476.3K
13:07 5.57 5.61 5.57 5.60 286.5K
13:08 5.61 5.63 5.58 5.63 370.9K
13:09 5.63 5.67 5.63 5.66 228.2K
13:10 5.64 5.64 5.61 5.64 297.5K
13:11 5.64 5.66 5.62 5.66 269.4K
13:12 5.66 5.68 5.65 5.68 113.6K
13:13 5.67 5.68 5.67 5.68 206.8K
13:14 5.68 5.69 5.67 5.69 265.5K
13:15 5.69 5.69 5.67 5.67 192.2K
13:16 5.67 5.70 5.67 5.69 171.0K
13:17 5.70 5.73 5.70 5.73 129.1K
13:18 5.73 5.74 5.72 5.74 174.1K
13:19 5.74 5.77 5.74 5.74 218.1K
13:20 5.73 5.74 5.71 5.73 159.1K
13:21 5.73 5.74 5.72 5.74 60.2K
13:22 5.74 5.75 5.73 5.74 83.0K
13:23 5.74 5.75 5.74 5.75 45.5K
13:24 5.75 5.75 5.71 5.72 133.9K
13:25 5.72 5.75 5.71 5.75 90.4K
13:26 5.76 5.79 5.75 5.78 162.8K
13:27 5.78 5.82 5.78 5.82 132.1K
13:28 5.82 5.82 5.78 5.79 229.0K
13:29 5.79 5.80 5.79 5.79 146.1K
13:30 5.79 5.79 5.77 5.77 114.0K
13:31 5.76 5.79 5.75 5.79 76.4K
13:32 5.78 5.79 5.77 5.77 100.2K
13:33 5.77 5.77 5.74 5.75 62.6K
13:34 5.76 5.77 5.75 5.77 24.5K
13:35 5.77 5.77 5.74 5.74 42.6K
13:36 5.74 5.76 5.72 5.76 90.7K
13:37 5.76 5.76 5.73 5.74 68.7K
13:38 5.75 5.76 5.74 5.76 38.9K
13:39 5.76 5.76 5.74 5.75 19.9K
13:40 5.75 5.77 5.74 5.76 49.5K
13:41 5.76 5.78 5.76 5.76 53.1K
13:42 5.77 5.77 5.76 5.76 16.9K
13:43 5.76 5.77 5.75 5.75 111.0K
13:44 5.76 5.77 5.76 5.76 22.4K
13:45 5.76 5.78 5.75 5.78 31.4K
13:46 5.76 5.76 5.74 5.74 55.1K
13:47 5.75 5.76 5.74 5.75 12.4K
13:48 5.76 5.78 5.75 5.78 84.9K
13:49 5.78 5.78 5.73 5.73 12.4K
13:50 5.75 5.76 5.74 5.76 38.8K
13:51 5.75 5.75 5.72 5.72 96.2K
13:52 5.73 5.74 5.73 5.74 64.4K
13:53 5.74 5.74 5.71 5.74 186.6K
13:54 5.74 5.75 5.74 5.75 87.1K
13:55 5.75 5.75 5.73 5.73 60.4K
13:56 5.72 5.72 5.71 5.72 29.0K
13:57 5.72 5.72 5.70 5.71 67.8K
13:58 5.71 5.72 5.69 5.72 234.1K
13:59 5.72 5.73 5.71 5.73 25.5K
14:00 5.72 5.72 5.69 5.69 145.5K
14:01 5.70 5.72 5.69 5.71 109.7K
14:02 5.72 5.72 5.70 5.72 108.2K
14:03 5.72 5.72 5.70 5.71 79.1K
14:04 5.71 5.74 5.70 5.73 147.4K
14:05 5.73 5.73 5.71 5.72 109.8K
14:06 5.72 5.76 5.71 5.76 66.2K
14:07 5.75 5.76 5.74 5.74 69.0K
14:08 5.74 5.74 5.72 5.74 90.6K
14:09 5.73 5.74 5.73 5.73 78.8K
14:10 5.72 5.72 5.71 5.71 6.1K
14:11 5.72 5.75 5.72 5.74 26.1K
14:12 5.75 5.76 5.75 5.76 55.8K
14:13 5.76 5.76 5.75 5.76 20.1K
14:14 5.76 5.77 5.75 5.76 111.6K
14:15 5.76 5.76 5.75 5.76 34.1K
14:16 5.76 5.78 5.76 5.78 59.6K
14:17 5.78 5.80 5.77 5.78 157.5K
14:18 5.78 5.78 5.76 5.76 122.6K
14:19 5.78 5.78 5.73 5.74 90.3K
14:20 5.74 5.75 5.73 5.74 26.7K
14:21 5.74 5.76 5.74 5.75 39.7K
14:22 5.75 5.77 5.75 5.76 5.5K
14:23 5.77 5.78 5.76 5.78 44.8K
14:24 5.78 5.79 5.78 5.78 32.0K
14:25 5.78 5.78 5.77 5.78 62.3K
14:26 5.79 5.81 5.79 5.81 66.8K
14:27 5.81 5.82 5.81 5.82 140.3K
14:28 5.82 5.82 5.78 5.78 112.2K
14:29 5.79 5.79 5.78 5.78 48.6K
14:30 5.79 5.81 5.79 5.80 40.1K
14:31 5.80 5.81 5.79 5.80 41.2K
14:32 5.80 5.80 5.78 5.79 86.2K
14:33 5.79 5.79 5.77 5.79 69.4K
14:34 5.79 5.79 5.78 5.79 35.8K
14:35 5.79 5.81 5.79 5.81 83.6K
14:36 5.81 5.81 5.79 5.79 109.3K
14:37 5.79 5.80 5.79 5.79 9.5K
14:38 5.79 5.80 5.79 5.79 22.4K
14:39 5.78 5.80 5.78 5.79 21.2K
14:40 5.78 5.78 5.77 5.77 59.8K
14:41 5.78 5.79 5.77 5.78 60.6K
14:42 5.75 5.77 5.74 5.77 97.7K
14:43 5.76 5.79 5.76 5.78 132.3K
14:44 5.78 5.78 5.77 5.77 44.8K
14:45 5.77 5.78 5.76 5.76 130.4K
14:46 5.75 5.77 5.75 5.76 13.3K
14:47 5.76 5.77 5.75 5.75 10.7K
14:48 5.76 5.76 5.75 5.76 44.6K
14:49 5.76 5.78 5.76 5.78 152.2K
14:50 5.79 5.79 5.78 5.78 72.6K
14:51 5.78 5.78 5.77 5.77 31.4K
14:52 5.78 5.79 5.76 5.76 57.4K
14:53 5.77 5.79 5.77 5.79 10.2K
14:54 5.79 5.79 5.78 5.78 26.6K
14:55 5.78 5.78 5.77 5.78 24.2K
14:56 5.78 5.78 5.77 5.78 12.2K
14:57 5.78 5.78 5.77 5.77 15.8K
14:58 5.77 5.77 5.75 5.76 60.3K
14:59 5.76 5.77 5.75 5.77 51.2K
15:00 5.77 5.79 5.77 5.77 44.6K
15:01 5.78 5.79 5.77 5.79 84.3K
15:02 5.79 5.79 5.78 5.79 24.1K
15:03 5.79 5.80 5.78 5.80 36.9K
15:04 5.79 5.80 5.78 5.79 114.6K
15:05 5.79 5.82 5.79 5.81 206.7K
15:06 5.80 5.84 5.80 5.83 206.0K
15:07 5.84 5.84 5.81 5.81 104.2K
15:08 5.81 5.84 5.81 5.84 110.8K
15:09 5.84 5.85 5.83 5.83 122.6K
15:10 5.82 5.84 5.82 5.83 46.0K
15:11 5.82 5.84 5.82 5.84 144.5K
15:12 5.85 5.86 5.84 5.85 122.4K
15:13 5.84 5.85 5.84 5.84 72.0K
15:14 5.83 5.84 5.81 5.82 46.8K
15:15 5.82 5.83 5.82 5.83 102.9K
15:16 5.82 5.82 5.80 5.80 154.9K
15:17 5.81 5.83 5.81 5.82 40.8K
15:18 5.83 5.84 5.83 5.84 31.0K
15:19 5.84 5.87 5.84 5.87 162.6K
15:20 5.87 5.87 5.86 5.86 126.1K
15:21 5.86 5.88 5.85 5.88 208.8K
15:22 5.88 5.89 5.87 5.87 511.7K
15:23 5.88 5.88 5.86 5.86 166.0K
15:24 5.86 5.86 5.85 5.85 39.4K
15:25 5.85 5.87 5.85 5.87 258.8K
15:26 5.86 5.88 5.86 5.86 64.3K
15:27 5.84 5.85 5.82 5.83 104.2K
15:28 5.83 5.83 5.81 5.83 103.3K
15:29 5.83 5.86 5.83 5.85 54.8K
15:30 5.87 5.87 5.84 5.85 46.0K
15:31 5.86 5.87 5.85 5.86 54.0K
15:32 5.86 5.87 5.86 5.86 88.9K
15:33 5.87 5.88 5.86 5.88 48.4K
15:34 5.88 5.89 5.85 5.89 270.3K
15:35 5.89 5.90 5.87 5.88 92.1K
15:36 5.88 5.89 5.86 5.89 38.3K
15:37 5.88 5.91 5.88 5.90 216.6K
15:38 5.90 5.92 5.88 5.91 53.1K
15:39 5.91 5.93 5.90 5.93 197.1K
15:40 5.92 5.95 5.91 5.93 409.7K
15:41 5.93 5.94 5.89 5.90 375.9K
15:42 5.89 5.90 5.89 5.90 115.6K
15:43 5.90 5.91 5.89 5.90 129.6K
15:44 5.91 5.91 5.89 5.90 118.4K
15:45 5.90 5.92 5.90 5.90 153.9K
15:46 5.90 5.91 5.88 5.89 76.3K
15:47 5.88 5.90 5.88 5.89 98.0K
15:48 5.89 5.91 5.89 5.90 120.3K
15:49 5.91 5.92 5.91 5.92 76.0K
15:50 5.89 5.93 5.89 5.93 102.8K
15:51 5.93 5.93 5.90 5.91 149.8K
15:52 5.91 5.91 5.88 5.88 96.6K
15:53 5.89 5.92 5.88 5.90 133.4K
15:54 5.89 5.93 5.88 5.92 304.0K
15:55 5.93 5.93 5.89 5.89 259.0K
15:56 5.89 5.90 5.88 5.89 99.6K
15:57 5.89 5.91 5.88 5.89 224.1K
15:58 5.89 5.90 5.87 5.88 531.8K
15:59 5.89 5.89 5.88 5.88 1,516.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar