Letzte Aktualisierung: 2025-09-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-09-15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-09-05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2025-08-28 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-08-25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-08-01 | 1.17 | 1.17 | 1.15 | 1.15 | 0.0M |
| 2025-07-28 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2025-07-25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2025-07-17 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-07-10 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2025-07-09 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-05-30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-05-28 | 1.29 | 1.31 | 1.29 | 1.31 | 0.0M |
| 2025-05-19 | 1.25 | 1.29 | 1.25 | 1.29 | 0.0M |
| 2025-05-09 | 0.82 | 1.11 | 0.82 | 1.11 | 0.1M |
| 2025-04-17 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2025-03-26 | 1.60 | 1.60 | 1.40 | 1.40 | 0.0M |
| 2025-02-27 | 2.06 | 2.06 | 1.75 | 1.75 | 0.0M |
| 2025-02-18 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-02-14 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-01-10 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2025-01-06 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |