Honeywell International Inc (HON)

HON
🏛️ Vereinigte Staaten →
210.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 208.26 208.33 207.35 207.59 45.6K
09:31 207.73 207.73 207.45 207.67 5.8K
09:32 207.45 207.64 207.45 207.63 17.4K
09:33 207.84 208.00 207.63 208.00 5.7K
09:34 208.03 208.30 208.03 208.05 6.8K
09:35 208.18 208.18 207.98 208.01 5.3K
09:36 208.09 208.14 207.95 207.97 11.0K
09:37 207.87 207.94 207.87 207.94 3.1K
09:38 207.83 207.83 207.83 207.83 3.3K
09:39 207.92 207.92 207.69 207.79 7.9K
09:40 207.86 208.12 207.86 208.12 17.4K
09:41 208.03 208.26 208.03 208.26 5.4K
09:42 208.32 208.44 208.20 208.37 30.0K
09:43 208.26 208.49 208.26 208.49 7.2K
09:44 208.49 208.51 208.37 208.37 14.3K
09:45 208.38 208.41 208.29 208.29 13.6K
09:46 208.31 208.62 208.31 208.62 21.8K
09:47 208.62 208.63 208.53 208.53 4.4K
09:48 208.54 208.55 208.50 208.54 2.7K
09:49 208.55 208.79 208.48 208.74 10.0K
09:50 208.77 208.77 208.59 208.59 17.7K
09:51 208.64 208.69 208.59 208.63 18.8K
09:52 208.67 208.93 208.67 208.81 36.8K
09:53 208.81 208.95 208.74 208.94 8.9K
09:54 208.93 208.97 208.91 208.95 12.1K
09:55 208.82 208.82 208.76 208.76 8.6K
09:56 208.69 208.69 208.60 208.60 6.6K
09:57 208.78 208.80 208.78 208.80 12.8K
09:58 208.80 208.87 208.80 208.83 5.4K
09:59 208.83 208.89 208.83 208.89 14.0K
10:00 208.90 209.03 208.90 208.97 11.9K
10:01 208.98 208.98 208.89 208.90 8.8K
10:02 208.91 208.91 208.58 208.59 9.7K
10:03 208.50 208.50 208.22 208.22 8.6K
10:04 208.29 208.45 208.29 208.45 11.0K
10:05 208.56 208.59 208.47 208.47 7.5K
10:06 208.45 208.55 208.35 208.55 7.7K
10:07 208.53 208.54 208.48 208.52 19.4K
10:08 208.51 208.51 208.41 208.41 3.7K
10:09 208.38 208.50 208.31 208.50 11.5K
10:10 208.51 208.52 208.44 208.44 3.6K
10:11 208.34 208.38 208.32 208.37 3.8K
10:12 208.37 208.37 208.27 208.27 9.5K
10:13 208.25 208.25 208.03 208.04 15.4K
10:14 208.00 208.00 208.00 208.00 1.2K
10:15 207.96 208.01 207.94 207.96 5.0K
10:16 207.96 208.06 207.96 208.06 2.9K
10:17 208.01 208.12 207.98 208.11 7.6K
10:18 208.05 208.06 208.01 208.03 3.1K
10:19 208.06 208.08 207.97 207.97 5.2K
10:20 207.93 208.07 207.93 208.07 6.8K
10:21 207.99 208.00 207.92 207.97 3.7K
10:22 208.01 208.01 207.85 207.89 5.8K
10:23 207.85 207.99 207.85 207.99 2.5K
10:24 207.99 208.01 207.94 208.01 3.5K
10:25 208.02 208.02 207.94 207.94 3.4K
10:26 207.94 208.05 207.94 208.04 9.6K
10:27 207.98 207.98 207.89 207.94 5.2K
10:28 207.96 208.03 207.95 207.96 8.6K
10:29 207.96 208.01 207.87 208.00 6.9K
10:30 208.00 208.00 207.84 207.84 2.7K
10:31 207.80 207.82 207.80 207.82 3.6K
10:32 207.90 207.91 207.76 207.76 4.1K
10:33 207.87 207.96 207.87 207.96 5.1K
10:34 207.93 207.95 207.91 207.95 2.6K
10:35 207.95 207.95 207.83 207.88 3.3K
10:36 207.92 207.95 207.89 207.94 2.6K
10:37 207.86 207.89 207.85 207.85 4.8K
10:38 207.84 208.01 207.78 208.01 8.8K
10:39 207.98 207.98 207.90 207.90 3.7K
10:40 207.93 207.93 207.93 207.93 1.3K
10:41 207.87 207.87 207.79 207.81 5.1K
10:42 207.82 207.82 207.81 207.81 1.4K
10:43 207.81 207.81 207.76 207.81 3.0K
10:44 207.80 207.80 207.73 207.73 3.0K
10:45 207.78 207.85 207.68 207.68 6.3K
10:46 207.66 207.66 207.63 207.63 1.4K
10:47 207.68 207.73 207.68 207.73 3.3K
10:48 207.73 207.73 207.68 207.68 2.7K
10:49 207.69 207.77 207.68 207.68 3.2K
10:50 207.64 207.75 207.64 207.75 3.7K
10:51 207.74 208.00 207.74 208.00 6.8K
10:52 208.00 208.02 207.97 207.97 8.0K
10:53 208.01 208.03 207.96 208.01 5.7K
10:54 208.03 208.03 207.96 208.03 6.1K
10:55 207.98 208.04 207.97 208.00 10.2K
10:56 208.01 208.01 207.90 207.90 6.4K
10:57 207.91 207.96 207.91 207.96 2.1K
10:58 208.00 208.02 207.98 208.02 2.3K
10:59 207.97 207.99 207.97 207.99 3.9K
11:00 207.94 208.00 207.91 207.93 7.6K
11:01 207.92 207.92 207.83 207.83 3.0K
11:02 207.77 207.81 207.77 207.80 2.7K
11:03 207.80 207.88 207.80 207.81 3.0K
11:04 207.88 207.88 207.81 207.87 3.6K
11:05 207.86 207.86 207.81 207.81 1.6K
11:06 207.82 207.92 207.73 207.91 5.4K
11:07 207.96 207.96 207.91 207.91 0.9K
11:08 207.92 208.00 207.92 208.00 2.8K
11:09 208.03 208.04 207.91 207.91 5.6K
11:10 207.94 207.95 207.91 207.91 4.1K
11:11 208.00 208.02 207.97 207.97 2.5K
11:12 207.96 207.99 207.96 207.99 1.4K
11:13 208.01 208.04 207.96 208.04 4.4K
11:14 208.05 208.05 207.97 207.97 7.0K
11:15 207.99 207.99 207.84 207.84 7.6K
11:16 207.83 208.02 207.83 208.02 5.5K
11:17 208.03 208.09 208.03 208.09 6.7K
11:18 208.09 208.14 208.09 208.12 5.0K
11:19 208.12 208.20 208.12 208.20 3.0K
11:20 208.15 208.16 208.15 208.16 2.2K
11:21 208.09 208.09 208.01 208.01 7.6K
11:22 208.03 208.15 208.03 208.15 6.4K
11:23 208.17 208.20 208.15 208.15 4.3K
11:24 208.07 208.07 208.06 208.06 0.8K
11:25 208.04 208.06 208.04 208.06 1.6K
11:26 208.13 208.22 208.13 208.18 2.6K
11:27 208.19 208.19 208.10 208.11 3.2K
11:28 208.14 208.14 208.14 208.14 5.1K
11:29 208.14 208.23 208.14 208.23 3.5K
11:30 208.16 208.16 208.16 208.16 0.9K
11:31 208.21 208.28 208.18 208.28 5.8K
11:32 208.30 208.32 208.26 208.32 2.6K
11:33 208.32 208.32 208.25 208.27 2.8K
11:34 208.27 208.28 208.23 208.23 1.8K
11:35 208.29 208.29 208.22 208.22 2.5K
11:36 208.25 208.31 208.25 208.31 2.2K
11:37 208.31 208.31 208.23 208.23 5.2K
11:38 208.26 208.26 208.20 208.22 2.1K
11:39 208.20 208.29 208.20 208.26 2.9K
11:40 208.29 208.31 208.25 208.26 5.9K
11:41 208.27 208.32 208.27 208.27 3.2K
11:42 208.23 208.28 208.23 208.27 2.7K
11:43 208.26 208.36 208.26 208.36 2.7K
11:44 208.39 208.49 208.39 208.40 9.3K
11:45 208.34 208.41 208.31 208.40 5.9K
11:46 208.41 208.41 208.35 208.36 4.5K
11:47 208.36 208.42 208.33 208.42 2.2K
11:48 208.44 208.47 208.34 208.34 5.9K
11:49 208.39 208.46 208.39 208.46 1.0K
11:50 208.34 208.34 208.27 208.27 2.7K
11:51 208.29 208.31 208.29 208.29 1.5K
11:52 208.30 208.30 208.28 208.28 0.6K
11:53 208.23 208.23 208.16 208.16 3.4K
11:54 208.15 208.17 208.08 208.17 6.3K
11:55 208.17 208.17 208.17 208.17 1.1K
11:56 208.21 208.28 208.20 208.28 2.5K
11:57 208.28 208.30 208.25 208.30 5.0K
11:58 208.34 208.35 208.23 208.23 6.6K
11:59 208.24 208.24 208.18 208.18 1.5K
12:00 208.19 208.19 208.16 208.16 4.3K
12:01 208.17 208.17 208.14 208.17 1.6K
12:02 208.18 208.21 208.17 208.17 2.6K
12:03 208.15 208.20 208.10 208.14 3.5K
12:04 208.14 208.14 208.13 208.13 1.3K
12:05 208.13 208.13 208.05 208.05 3.9K
12:06 208.05 208.06 208.05 208.06 0.8K
12:07 208.02 208.02 207.90 207.95 6.1K
12:08 207.95 207.98 207.94 207.98 9.1K
12:09 207.97 207.99 207.97 207.99 3.8K
12:10 207.95 207.95 207.90 207.93 3.5K
12:11 207.94 207.94 207.88 207.90 1.7K
12:12 207.90 207.90 207.85 207.85 2.9K
12:13 207.87 207.87 207.84 207.86 3.5K
12:14 207.92 207.96 207.92 207.96 3.5K
12:15 207.97 208.09 207.97 208.07 3.7K
12:16 208.04 208.09 208.04 208.09 3.0K
12:17 208.05 208.08 208.02 208.08 1.5K
12:18 208.05 208.10 208.04 208.10 2.3K
12:19 208.12 208.12 208.09 208.09 5.1K
12:20 208.04 208.12 207.99 208.12 12.5K
12:21 208.15 208.24 208.15 208.24 4.4K
12:22 208.27 208.27 208.25 208.27 1.9K
12:23 208.31 208.31 208.27 208.27 1.3K
12:24 208.28 208.34 208.26 208.34 1.4K
12:25 208.28 208.37 208.28 208.37 2.3K
12:26 208.37 208.44 208.37 208.44 2.7K
12:27 208.49 208.49 208.41 208.42 3.4K
12:28 208.38 208.38 208.27 208.27 1.2K
12:29 208.32 208.40 208.32 208.37 4.2K
12:30 208.37 208.37 208.37 208.37 0.8K
12:31 208.36 208.44 208.36 208.38 2.9K
12:32 208.45 208.45 208.26 208.32 4.2K
12:33 208.26 208.31 208.26 208.31 2.0K
12:34 208.38 208.38 208.29 208.29 3.3K
12:35 208.27 208.29 208.27 208.29 0.4K
12:36 208.29 208.30 208.29 208.30 1.0K
12:37 208.35 208.40 208.35 208.37 3.5K
12:38 208.37 208.38 208.36 208.37 1.7K
12:39 208.37 208.37 208.35 208.35 1.4K
12:40 208.33 208.37 208.33 208.37 0.9K
12:41 208.37 208.37 208.32 208.34 3.2K
12:42 208.35 208.35 208.35 208.35 0.7K
12:43 208.33 208.38 208.31 208.31 4.2K
12:44 208.31 208.38 208.31 208.33 10.6K
12:45 208.32 208.34 208.29 208.29 2.7K
12:46 208.27 208.27 208.20 208.20 3.6K
12:47 208.25 208.25 208.20 208.20 1.7K
12:48 208.20 208.23 208.20 208.23 3.1K
12:49 208.24 208.26 208.21 208.21 2.6K
12:50 208.21 208.21 208.18 208.21 2.1K
12:51 208.18 208.20 208.16 208.16 2.2K
12:52 208.18 208.23 208.18 208.21 4.9K
12:53 208.18 208.18 208.14 208.15 4.4K
12:54 208.17 208.18 208.15 208.18 4.9K
12:55 208.17 208.22 208.14 208.22 3.1K
12:56 208.15 208.17 208.14 208.17 1.6K
12:57 208.16 208.30 208.16 208.30 10.1K
12:58 208.33 208.33 208.33 208.33 1.8K
12:59 208.34 208.39 208.34 208.39 1.4K
13:00 208.39 208.39 208.29 208.29 1.6K
13:01 208.34 208.37 208.32 208.36 2.6K
13:02 208.39 208.42 208.37 208.41 3.0K
13:03 208.41 208.41 208.39 208.39 1.8K
13:04 208.44 208.45 208.44 208.45 3.1K
13:05 208.48 208.50 208.45 208.50 7.1K
13:06 208.45 208.45 208.38 208.44 2.2K
13:07 208.42 208.42 208.40 208.40 0.9K
13:08 208.39 208.45 208.39 208.43 3.2K
13:09 208.44 208.44 208.44 208.44 0.4K
13:10 208.43 208.47 208.43 208.47 1.1K
13:11 208.46 208.46 208.44 208.44 1.3K
13:12 208.46 208.47 208.45 208.45 1.8K
13:13 208.47 208.47 208.44 208.44 2.4K
13:14 208.46 208.52 208.46 208.50 6.5K
13:15 208.49 208.53 208.47 208.51 7.2K
13:16 208.51 208.53 208.50 208.51 9.4K
13:17 208.51 208.51 208.47 208.47 1.8K
13:18 208.43 208.43 208.40 208.42 0.8K
13:19 208.43 208.43 208.34 208.37 5.7K
13:20 208.32 208.32 208.31 208.31 1.9K
13:21 208.33 208.35 208.31 208.35 1.3K
13:22 208.30 208.38 208.30 208.38 4.0K
13:23 208.42 208.43 208.40 208.43 3.0K
13:24 208.40 208.40 208.38 208.39 3.8K
13:25 208.36 208.36 208.36 208.36 0.1K
13:26 208.34 208.34 208.29 208.29 8.7K
13:27 208.29 208.29 208.23 208.26 7.8K
13:28 208.25 208.25 208.21 208.24 4.6K
13:29 208.25 208.25 208.19 208.19 4.2K
13:30 208.21 208.21 208.20 208.21 1.0K
13:31 208.18 208.20 208.16 208.16 2.1K
13:32 208.18 208.24 208.18 208.24 5.2K
13:33 208.24 208.32 208.24 208.32 7.0K
13:34 208.26 208.26 208.23 208.23 1.0K
13:35 208.21 208.21 208.12 208.12 2.8K
13:36 208.11 208.18 208.11 208.18 3.2K
13:37 208.20 208.21 208.17 208.21 1.2K
13:38 208.19 208.19 208.15 208.15 2.4K
13:39 208.14 208.14 208.01 208.07 4.1K
13:40 208.08 208.12 208.08 208.10 4.5K
13:41 208.08 208.23 208.08 208.22 5.5K
13:42 208.19 208.19 208.11 208.18 2.4K
13:43 208.13 208.16 208.10 208.10 2.7K
13:44 208.14 208.14 208.10 208.10 3.1K
13:45 208.09 208.09 208.04 208.04 5.0K
13:46 208.01 208.07 208.01 208.05 1.9K
13:47 208.02 208.06 208.02 208.05 6.7K
13:48 208.01 208.01 207.95 207.96 3.9K
13:49 207.96 207.97 207.95 207.95 2.0K
13:50 207.94 208.06 207.94 208.04 12.4K
13:51 208.01 208.04 208.00 208.00 2.2K
13:52 208.04 208.04 208.00 208.00 1.6K
13:53 208.03 208.04 208.03 208.04 5.0K
13:54 208.00 208.00 208.00 208.00 1.4K
13:55 208.00 208.00 207.97 207.98 3.5K
13:56 207.99 208.00 207.99 208.00 3.5K
13:57 208.01 208.05 208.01 208.04 5.1K
13:58 208.04 208.06 208.01 208.01 1.8K
13:59 208.00 208.03 207.99 208.01 8.3K
14:00 208.09 208.12 208.07 208.09 3.4K
14:01 208.09 208.09 207.93 207.95 2.0K
14:02 207.94 207.99 207.93 207.99 7.5K
14:03 208.00 208.00 207.96 207.99 2.3K
14:04 207.96 207.96 207.93 207.93 3.3K
14:05 207.94 207.96 207.88 207.88 4.0K
14:06 207.88 207.90 207.88 207.90 1.5K
14:07 207.90 207.93 207.90 207.93 1.3K
14:08 207.92 207.94 207.92 207.92 1.6K
14:09 207.93 207.94 207.90 207.90 3.2K
14:10 207.91 207.91 207.86 207.86 4.1K
14:11 207.88 207.93 207.88 207.93 2.3K
14:12 207.92 207.95 207.92 207.95 1.2K
14:13 207.94 207.94 207.92 207.92 1.6K
14:14 207.96 207.98 207.96 207.98 2.6K
14:15 207.98 208.01 207.98 208.01 8.7K
14:16 208.02 208.02 208.00 208.02 2.6K
14:17 208.00 208.00 207.96 207.96 3.1K
14:18 207.98 207.98 207.97 207.97 1.8K
14:19 207.97 207.97 207.97 207.97 1.0K
14:20 207.98 207.99 207.96 207.98 3.0K
14:21 208.02 208.07 208.02 208.07 5.8K
14:22 208.03 208.05 208.03 208.05 2.2K
14:23 208.05 208.05 208.01 208.05 4.9K
14:24 208.05 208.05 208.02 208.02 3.4K
14:25 208.03 208.09 208.03 208.08 8.2K
14:26 208.10 208.10 208.05 208.05 2.8K
14:27 208.04 208.04 208.02 208.02 5.6K
14:28 208.01 208.01 208.01 208.01 1.4K
14:29 208.01 208.02 207.98 207.98 2.6K
14:30 207.99 208.09 207.99 208.05 8.2K
14:31 208.04 208.07 208.04 208.07 1.0K
14:32 208.08 208.08 208.07 208.07 1.3K
14:33 208.07 208.07 208.03 208.03 2.2K
14:34 208.05 208.06 208.01 208.06 4.0K
14:35 208.07 208.07 208.06 208.06 2.2K
14:36 208.06 208.16 208.06 208.14 8.8K
14:37 208.14 208.14 208.11 208.12 3.9K
14:38 208.12 208.18 208.12 208.17 3.9K
14:39 208.22 208.26 208.22 208.26 2.6K
14:40 208.26 208.26 208.18 208.18 4.3K
14:41 208.21 208.24 208.21 208.22 4.2K
14:42 208.20 208.20 208.17 208.17 3.4K
14:43 208.15 208.20 208.15 208.20 2.4K
14:44 208.19 208.19 208.13 208.13 1.8K
14:45 208.13 208.17 208.10 208.17 10.8K
14:46 208.17 208.17 208.11 208.12 2.5K
14:47 208.13 208.19 208.13 208.19 1.7K
14:48 208.20 208.22 208.17 208.19 2.6K
14:49 208.20 208.20 208.14 208.16 3.1K
14:50 208.14 208.14 208.14 208.14 1.2K
14:51 208.14 208.14 208.04 208.06 7.9K
14:52 208.07 208.07 208.03 208.03 3.1K
14:53 208.04 208.07 208.04 208.07 1.2K
14:54 208.05 208.05 208.00 208.02 6.0K
14:55 208.02 208.06 208.02 208.06 4.3K
14:56 208.05 208.11 208.04 208.04 6.8K
14:57 208.05 208.05 208.05 208.05 0.3K
14:58 208.05 208.05 208.00 208.01 5.6K
14:59 208.01 208.06 208.01 208.06 7.1K
15:00 208.02 208.06 208.00 208.04 6.0K
15:01 208.04 208.04 208.01 208.03 2.3K
15:02 208.03 208.03 208.00 208.01 4.4K
15:03 208.03 208.03 208.03 208.03 1.8K
15:04 208.02 208.02 207.95 207.95 6.1K
15:05 207.99 208.01 207.99 208.01 11.1K
15:06 208.03 208.03 207.97 207.97 5.9K
15:07 207.96 207.99 207.96 207.98 3.6K
15:08 207.97 207.98 207.94 207.94 3.6K
15:09 207.96 207.96 207.94 207.94 8.0K
15:10 207.93 207.94 207.93 207.93 1.5K
15:11 207.92 208.02 207.92 207.98 16.0K
15:12 208.00 208.03 208.00 208.03 1.2K
15:13 207.99 208.01 207.99 207.99 1.6K
15:14 207.97 207.98 207.96 207.96 6.6K
15:15 207.95 207.95 207.90 207.93 6.0K
15:16 207.93 207.95 207.91 207.93 4.1K
15:17 207.92 207.97 207.92 207.96 16.1K
15:18 207.98 207.98 207.90 207.90 7.4K
15:19 207.90 207.92 207.89 207.92 7.0K
15:20 207.92 207.96 207.92 207.95 8.2K
15:21 207.95 207.95 207.93 207.95 5.6K
15:22 207.94 207.94 207.91 207.92 3.2K
15:23 207.92 207.98 207.92 207.95 8.6K
15:24 207.92 207.92 207.90 207.91 4.4K
15:25 207.92 207.95 207.90 207.93 7.7K
15:26 207.95 207.95 207.88 207.88 6.0K
15:27 207.88 207.93 207.88 207.93 7.2K
15:28 207.90 207.90 207.90 207.90 3.1K
15:29 207.86 207.87 207.82 207.82 6.9K
15:30 207.83 207.84 207.81 207.83 7.3K
15:31 207.83 207.92 207.83 207.90 8.5K
15:32 207.91 207.92 207.89 207.91 2.5K
15:33 207.91 207.99 207.91 207.99 6.8K
15:34 207.98 208.02 207.98 208.02 8.6K
15:35 208.02 208.07 208.02 208.05 9.9K
15:36 208.07 208.14 207.99 207.99 14.7K
15:37 207.99 208.01 207.99 208.00 8.3K
15:38 207.97 208.02 207.97 208.00 7.6K
15:39 208.00 208.05 207.98 208.02 17.7K
15:40 207.99 208.00 207.97 208.00 4.4K
15:41 207.99 208.03 207.99 208.03 13.9K
15:42 208.03 208.03 207.96 207.97 5.3K
15:43 207.95 208.00 207.92 208.00 12.2K
15:44 207.99 207.99 207.90 207.93 7.6K
15:45 207.92 207.95 207.90 207.91 11.1K
15:46 207.90 207.90 207.87 207.89 4.4K
15:47 207.92 207.92 207.89 207.89 7.1K
15:48 207.88 207.95 207.88 207.94 5.0K
15:49 207.95 208.08 207.95 208.08 23.1K
15:50 208.10 208.11 207.94 207.98 32.5K
15:51 207.98 207.98 207.91 207.93 12.1K
15:52 207.94 208.01 207.94 207.98 18.1K
15:53 208.00 208.00 207.97 208.00 12.5K
15:54 208.00 208.23 207.98 208.20 41.1K
15:55 208.12 208.12 207.96 208.05 41.8K
15:56 208.05 208.10 207.99 207.99 32.4K
15:57 208.05 208.29 208.05 208.19 51.2K
15:58 208.17 208.21 208.06 208.21 113.6K
15:59 208.12 208.19 208.04 208.19 1,229.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 208.95 211.11 208.45 210.50 4.1M
2025-09-29 209.89 210.16 204.37 209.28 5.5M
2025-09-26 208.42 209.05 207.35 208.19 3.6M
2025-09-25 208.90 209.38 207.30 207.70 4.1M
2025-09-24 209.30 210.28 208.22 208.60 6.2M
2025-09-23 209.44 211.02 208.81 209.31 6.2M
2025-09-22 208.75 210.54 207.33 209.00 4.8M
2025-09-19 211.10 211.10 207.42 209.37 11.0M
2025-09-18 211.09 213.40 210.05 210.20 4.5M
2025-09-17 211.67 213.65 210.25 211.68 5.4M
2025-09-16 211.68 213.32 210.60 210.95 3.3M
2025-09-15 211.76 212.93 210.69 211.74 3.8M
2025-09-12 214.05 214.58 210.94 211.46 3.2M
2025-09-11 211.92 216.16 211.47 215.31 5.6M
2025-09-10 213.97 214.34 211.38 211.70 4.3M
2025-09-09 214.96 215.31 211.94 214.20 2.9M
2025-09-08 214.82 215.20 212.54 214.75 4.6M
2025-09-05 214.98 216.29 213.37 214.25 4.1M
2025-09-04 213.73 215.63 212.10 215.16 4.7M
2025-09-03 217.18 217.23 212.56 214.00 3.5M
2025-09-02 217.03 218.12 215.40 217.60 3.3M
2025-08-29 221.07 221.60 219.18 219.50 2.0M
2025-08-28 221.70 221.90 219.78 221.35 2.6M
2025-08-27 221.62 222.72 220.69 221.25 2.1M
2025-08-26 220.22 222.81 219.84 222.56 4.1M
2025-08-25 221.74 222.42 220.50 220.61 2.3M
2025-08-22 219.56 223.08 218.68 222.83 3.3M
2025-08-21 216.49 217.77 215.00 217.42 2.7M
2025-08-20 217.06 219.52 216.22 217.00 4.1M
2025-08-19 216.26 218.17 215.47 216.74 2.4M
2025-08-18 216.73 217.41 215.92 216.40 4.1M
2025-08-15 218.02 218.02 215.78 216.77 2.7M
2025-08-14 219.09 219.09 217.28 218.20 3.0M
2025-08-13 217.37 219.94 217.21 219.74 3.6M
2025-08-12 216.64 217.28 215.55 217.01 4.4M
2025-08-11 216.31 216.59 214.20 216.45 2.4M
2025-08-08 216.77 217.70 216.00 216.31 3.1M
2025-08-07 220.28 220.51 215.61 216.58 2.9M
2025-08-06 221.65 221.90 219.00 219.23 2.8M
2025-08-05 220.02 221.37 219.51 221.06 2.5M
2025-08-04 218.32 220.81 217.80 220.79 3.5M
2025-08-01 221.37 221.64 217.16 217.71 4.0M
2025-07-31 221.56 223.73 221.30 222.35 3.1M
2025-07-30 222.39 224.39 221.22 222.16 4.7M
2025-07-29 225.69 226.00 221.24 221.72 3.8M
2025-07-28 225.13 227.75 224.72 225.08 4.8M
2025-07-25 226.32 226.60 222.29 224.24 6.0M
2025-07-24 226.12 230.59 223.80 224.48 11.2M
2025-07-23 237.60 240.51 237.23 239.27 3.8M
2025-07-22 235.14 237.07 234.33 236.58 3.4M
2025-07-21 236.54 238.35 235.18 235.22 2.9M
2025-07-18 239.72 239.72 235.24 236.54 3.6M
2025-07-17 236.61 238.69 236.17 238.37 2.5M
2025-07-16 235.46 237.00 233.01 236.88 2.8M
2025-07-15 237.19 237.61 235.19 235.30 2.4M
2025-07-14 236.50 238.78 234.63 238.06 2.9M
2025-07-11 234.37 236.05 234.00 235.93 2.4M
2025-07-10 237.82 239.38 236.51 236.77 2.3M
2025-07-09 240.70 241.72 236.72 238.72 2.2M
2025-07-08 239.28 241.65 239.03 239.80 2.8M
2025-07-07 239.87 240.90 237.94 239.35 2.7M
2025-07-03 239.89 241.30 239.39 240.40 1.9M
2025-07-02 238.16 240.52 236.92 239.26 4.1M
2025-07-01 233.58 238.88 233.19 238.77 3.9M
2025-06-30 228.85 233.56 228.32 232.88 4.1M
2025-06-27 226.17 228.96 225.79 228.85 5.0M
2025-06-26 222.82 226.49 222.13 226.38 2.6M
2025-06-25 224.68 224.68 221.15 221.79 3.0M
2025-06-24 225.59 226.11 223.65 224.60 3.6M
2025-06-23 223.32 225.00 221.74 224.74 2.6M
2025-06-20 223.39 223.40 220.20 221.80 5.9M
2025-06-18 222.16 223.59 220.89 221.87 3.6M
2025-06-17 223.60 224.13 221.48 221.79 3.1M
2025-06-16 225.57 226.40 223.53 224.09 2.4M
2025-06-13 224.90 226.13 223.51 224.29 2.5M
2025-06-12 225.03 226.71 223.77 226.05 1.6M
2025-06-11 225.92 226.80 221.65 225.82 2.5M
2025-06-10 227.12 227.61 225.73 226.26 2.7M
2025-06-09 228.69 228.70 226.53 227.13 2.6M
2025-06-06 228.75 230.47 228.15 228.78 2.2M
2025-06-05 227.47 227.92 226.12 226.67 3.3M
2025-06-04 227.48 228.77 226.19 227.45 1.8M
2025-06-03 225.00 227.22 224.99 226.77 2.8M
2025-06-02 225.00 225.94 223.03 225.52 2.5M
2025-05-30 226.65 227.02 223.77 226.67 8.3M
2025-05-29 225.54 225.91 223.24 225.19 6.7M
2025-05-28 226.46 227.89 224.18 224.61 2.6M
2025-05-27 224.42 226.76 222.33 226.46 3.1M
2025-05-23 220.82 223.00 220.82 222.03 2.5M
2025-05-22 221.39 225.03 221.19 223.63 2.9M
2025-05-21 224.43 224.96 221.51 221.87 3.6M
2025-05-20 223.26 225.26 223.26 225.06 3.3M
2025-05-19 221.61 225.10 220.62 224.94 3.4M
2025-05-16 222.30 222.99 220.62 222.88 2.9M
2025-05-15 217.70 222.98 217.70 222.29 4.1M
2025-05-14 216.37 218.20 215.82 217.18 3.2M
2025-05-13 219.76 220.37 218.06 218.22 3.9M
2025-05-12 218.00 219.46 216.53 219.34 4.0M
2025-05-09 214.54 214.88 212.67 213.03 2.4M
2025-05-08 215.70 216.66 213.78 214.54 3.9M
2025-05-07 213.90 216.77 213.13 214.61 4.3M
2025-05-06 212.73 213.29 209.49 209.93 5.1M
2025-05-05 213.07 215.54 212.47 214.25 6.3M
2025-05-02 212.18 214.94 212.02 214.13 4.4M
2025-05-01 210.40 211.53 209.77 210.74 3.6M
2025-04-30 211.12 211.66 205.79 210.50 5.0M
2025-04-29 207.45 212.43 206.86 211.49 8.7M
2025-04-28 199.57 201.72 197.99 200.66 5.7M
2025-04-25 199.20 200.58 197.79 199.16 3.6M
2025-04-24 197.33 201.60 196.24 200.74 3.2M
2025-04-23 199.63 201.28 196.82 197.31 4.2M
2025-04-22 195.86 199.65 195.41 198.37 4.3M
2025-04-21 194.98 195.80 192.12 194.23 4.9M
2025-04-17 195.25 198.33 194.98 196.60 3.2M
2025-04-16 197.50 198.59 192.51 193.28 4.1M
2025-04-15 200.83 202.36 198.39 198.81 3.0M
2025-04-14 199.02 201.36 198.20 200.25 4.5M
2025-04-11 192.78 199.41 191.60 198.55 5.1M
2025-04-10 196.99 199.55 188.80 193.39 5.8M
2025-04-09 180.50 199.78 179.36 199.10 9.1M
2025-04-08 188.24 191.17 180.83 182.86 7.0M
2025-04-07 190.81 196.23 183.39 187.46 9.4M
2025-04-04 203.25 204.63 190.71 190.99 8.4M
2025-04-03 213.59 216.29 206.33 206.68 6.5M
2025-04-02 212.49 216.41 212.33 215.99 3.4M
2025-04-01 211.11 213.63 209.68 213.45 2.6M
2025-03-31 210.83 212.44 209.76 211.75 4.0M
2025-03-28 214.27 214.90 209.97 210.34 3.3M
2025-03-27 213.10 215.21 212.27 214.17 3.6M
2025-03-26 212.73 217.16 212.61 213.12 5.3M
2025-03-25 211.09 213.01 210.27 212.12 3.8M
2025-03-24 211.64 212.68 210.50 211.85 4.2M
2025-03-21 209.13 211.45 208.78 210.12 6.5M
2025-03-20 207.59 211.67 207.30 210.89 3.6M
2025-03-19 210.29 212.12 208.31 208.65 6.4M
2025-03-18 210.41 211.51 208.83 209.74 3.8M
2025-03-17 208.44 211.11 207.73 210.42 4.4M
2025-03-14 208.47 211.15 207.89 209.47 3.9M
2025-03-13 205.66 207.90 205.11 206.69 3.5M
2025-03-12 207.09 207.79 204.73 206.35 3.8M
2025-03-11 213.49 213.75 206.92 208.59 5.3M
2025-03-10 214.29 218.47 213.58 213.82 4.2M
2025-03-07 211.25 215.36 210.79 214.52 5.7M
2025-03-06 208.94 211.74 207.90 211.26 5.0M
2025-03-05 208.00 210.43 206.79 209.62 5.3M
2025-03-04 211.70 212.53 207.83 208.00 7.0M
2025-03-03 213.72 216.06 211.03 212.02 5.3M
2025-02-28 212.99 213.77 210.59 212.89 4.0M
2025-02-27 211.79 214.89 211.62 212.27 2.8M
2025-02-26 210.83 212.71 209.75 211.33 3.1M
2025-02-25 211.15 213.82 211.02 212.00 3.8M
2025-02-24 211.76 215.19 209.72 209.91 6.7M
2025-02-21 211.16 212.50 209.40 211.94 6.2M
2025-02-20 209.59 211.50 208.87 211.35 3.6M
2025-02-19 207.93 211.70 207.92 210.81 5.1M
2025-02-18 204.42 208.39 202.78 208.04 4.9M
2025-02-14 204.82 205.14 201.54 202.75 5.4M
2025-02-13 206.51 207.30 204.61 205.27 3.4M
2025-02-12 205.59 206.29 204.25 205.01 3.4M
2025-02-11 206.57 209.34 205.78 206.94 3.1M
2025-02-10 206.55 209.16 205.08 208.52 6.6M
2025-02-07 212.00 213.40 205.38 205.52 6.7M
2025-02-06 215.00 215.24 206.18 209.82 12.2M
2025-02-05 223.55 224.21 219.25 222.35 4.6M
2025-02-04 224.57 225.70 223.11 223.55 3.4M
2025-02-03 222.50 223.30 219.66 222.41 3.2M
2025-01-31 222.85 225.95 222.55 223.72 2.5M
2025-01-30 222.05 224.70 221.58 224.06 1.8M
2025-01-29 220.95 222.80 220.65 221.05 1.9M
2025-01-28 224.72 224.72 220.17 220.70 3.6M
2025-01-27 220.25 225.87 220.10 225.71 3.1M
2025-01-24 225.00 227.15 221.28 221.51 6.3M
2025-01-23 223.45 226.07 222.75 225.66 3.0M
2025-01-22 224.00 224.54 222.64 223.09 3.0M
2025-01-21 223.37 227.73 223.19 225.07 4.7M
2025-01-17 226.84 226.87 222.29 222.58 3.3M
2025-01-16 220.00 224.53 219.92 222.69 4.6M
2025-01-15 219.78 220.53 216.19 219.54 4.6M
2025-01-14 220.34 220.51 214.60 218.50 4.0M
2025-01-13 217.67 228.97 217.42 219.10 5.4M
2025-01-10 219.97 220.00 216.28 218.19 3.6M
2025-01-08 220.09 221.38 219.20 220.17 3.1M
2025-01-07 221.50 223.08 219.91 220.63 3.0M
2025-01-06 224.68 226.92 221.36 221.74 3.8M
2025-01-03 225.98 227.42 225.86 226.52 2.6M
2025-01-02 227.07 227.99 224.65 225.52 2.1M