Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 906.00 | 908.80 | 889.40 | 889.40 | 0.1M |
| 2022-12-29 | 920.00 | 920.00 | 889.40 | 907.40 | 0.4M |
| 2022-12-28 | 920.00 | 921.00 | 902.60 | 904.20 | 0.3M |
| 2022-12-23 | 884.00 | 908.40 | 884.00 | 901.80 | 0.2M |
| 2022-12-22 | 907.00 | 911.00 | 892.80 | 895.60 | 0.6M |
| 2022-12-21 | 893.80 | 907.20 | 889.20 | 900.60 | 2.8M |
| 2022-12-20 | 896.40 | 896.40 | 878.60 | 886.20 | 0.5M |
| 2022-12-19 | 904.60 | 906.00 | 882.40 | 892.60 | 0.5M |
| 2022-12-16 | 930.00 | 930.00 | 875.20 | 883.20 | 1.3M |
| 2022-12-15 | 927.40 | 939.20 | 909.00 | 910.80 | 0.6M |
| 2022-12-14 | 961.00 | 961.00 | 935.60 | 939.80 | 0.8M |
| 2022-12-13 | 940.40 | 970.20 | 929.40 | 950.40 | 0.6M |
| 2022-12-12 | 941.80 | 941.80 | 921.20 | 932.80 | 0.3M |
| 2022-12-09 | 930.20 | 951.20 | 929.60 | 947.00 | 0.4M |
| 2022-12-08 | 913.80 | 931.60 | 896.60 | 925.00 | 0.6M |
| 2022-12-07 | 960.00 | 960.00 | 930.20 | 947.20 | 0.8M |
| 2022-12-06 | 922.40 | 945.40 | 922.40 | 937.20 | 0.4M |
| 2022-12-05 | 949.44 | 957.40 | 939.00 | 943.60 | 0.3M |
| 2022-12-02 | 946.60 | 961.60 | 931.40 | 953.00 | 0.3M |
| 2022-12-01 | 940.00 | 952.40 | 932.40 | 948.60 | 0.4M |
| 2022-11-30 | 944.00 | 948.00 | 920.60 | 924.60 | 0.6M |
| 2022-11-29 | 932.20 | 955.80 | 932.20 | 941.00 | 0.5M |
| 2022-11-28 | 956.20 | 968.60 | 939.40 | 939.40 | 0.4M |
| 2022-11-25 | 986.60 | 986.60 | 968.20 | 984.40 | 0.5M |
| 2022-11-24 | 999.80 | 999.80 | 971.00 | 984.60 | 0.3M |
| 2022-11-23 | 982.60 | 982.60 | 946.20 | 978.40 | 0.3M |
| 2022-11-22 | 945.60 | 969.80 | 939.60 | 959.40 | 0.5M |
| 2022-11-21 | 964.80 | 966.80 | 929.80 | 951.60 | 0.5M |
| 2022-11-18 | 929.60 | 954.60 | 919.56 | 943.00 | 0.4M |
| 2022-11-17 | 925.00 | 941.60 | 918.80 | 925.60 | 0.3M |
| 2022-11-16 | 994.00 | 994.00 | 930.40 | 936.60 | 0.5M |
| 2022-11-15 | 1,008.00 | 1,008.00 | 964.40 | 976.40 | 0.6M |
| 2022-11-14 | 1,000.00 | 1,000.00 | 958.40 | 995.00 | 0.8M |
| 2022-11-11 | 970.20 | 982.80 | 952.80 | 980.80 | 0.8M |
| 2022-11-10 | 878.00 | 949.20 | 869.80 | 948.00 | 0.8M |
| 2022-11-09 | 868.60 | 887.20 | 868.60 | 883.00 | 0.4M |
| 2022-11-08 | 841.20 | 885.00 | 838.60 | 884.20 | 0.4M |
| 2022-11-07 | 850.80 | 873.00 | 845.20 | 862.20 | 0.4M |
| 2022-11-04 | 840.20 | 856.00 | 824.20 | 854.00 | 0.6M |
| 2022-11-03 | 819.20 | 832.60 | 816.80 | 828.20 | 1.0M |
| 2022-11-02 | 848.80 | 848.80 | 817.80 | 833.40 | 0.8M |
| 2022-11-01 | 839.00 | 851.00 | 825.60 | 835.20 | 0.6M |
| 2022-10-31 | 815.00 | 831.80 | 815.00 | 822.80 | 0.5M |
| 2022-10-28 | 828.40 | 835.00 | 815.00 | 828.80 | 0.4M |
| 2022-10-27 | 847.60 | 860.00 | 833.80 | 842.40 | 0.7M |
| 2022-10-26 | 823.60 | 860.00 | 823.40 | 853.60 | 0.6M |
| 2022-10-25 | 820.00 | 834.80 | 791.40 | 834.80 | 0.7M |
| 2022-10-24 | 785.20 | 820.20 | 785.20 | 804.40 | 0.8M |
| 2022-10-21 | 793.20 | 799.00 | 766.40 | 790.60 | 1.5M |
| 2022-10-20 | 808.40 | 817.40 | 785.75 | 807.80 | 1.0M |
| 2022-10-19 | 826.40 | 826.40 | 788.60 | 792.80 | 1.4M |
| 2022-10-18 | 819.20 | 833.20 | 811.00 | 813.00 | 1.0M |
| 2022-10-17 | 785.00 | 820.80 | 779.60 | 815.00 | 0.7M |
| 2022-10-14 | 797.40 | 816.60 | 787.20 | 787.20 | 1.0M |
| 2022-10-13 | 758.00 | 798.00 | 749.60 | 785.20 | 2.3M |
| 2022-10-12 | 767.60 | 776.20 | 753.00 | 755.00 | 2.0M |
| 2022-10-11 | 776.40 | 786.40 | 765.00 | 777.60 | 0.8M |
| 2022-10-10 | 752.40 | 793.60 | 752.40 | 779.40 | 0.6M |
| 2022-10-07 | 799.00 | 799.00 | 765.40 | 771.00 | 4.2M |
| 2022-10-06 | 795.00 | 810.00 | 788.40 | 810.00 | 0.6M |
| 2022-10-05 | 824.80 | 830.80 | 799.60 | 802.20 | 0.7M |
| 2022-10-04 | 802.80 | 834.60 | 796.00 | 829.00 | 1.0M |
| 2022-10-03 | 774.80 | 798.60 | 765.80 | 798.60 | 1.2M |
| 2022-09-30 | 746.80 | 776.40 | 742.40 | 776.40 | 0.9M |
| 2022-09-29 | 766.80 | 766.80 | 730.60 | 748.00 | 1.3M |
| 2022-09-28 | 725.60 | 768.00 | 707.80 | 768.00 | 1.7M |
| 2022-09-27 | 799.00 | 811.20 | 738.00 | 738.00 | 1.7M |
| 2022-09-26 | 808.60 | 812.60 | 767.80 | 777.80 | 1.2M |
| 2022-09-23 | 832.40 | 835.40 | 808.20 | 822.00 | 0.9M |
| 2022-09-22 | 828.00 | 835.40 | 820.80 | 820.80 | 0.7M |
| 2022-09-21 | 825.00 | 844.00 | 817.40 | 839.40 | 0.6M |
| 2022-09-20 | 833.20 | 837.00 | 797.80 | 813.40 | 0.9M |
| 2022-09-16 | 827.20 | 840.00 | 818.40 | 826.40 | 2.7M |
| 2022-09-15 | 845.80 | 850.20 | 825.40 | 832.20 | 1.0M |
| 2022-09-14 | 837.40 | 855.00 | 826.00 | 834.60 | 0.9M |
| 2022-09-13 | 886.60 | 892.20 | 854.00 | 854.00 | 1.1M |
| 2022-09-12 | 865.00 | 893.00 | 854.60 | 886.60 | 0.8M |
| 2022-09-09 | 842.00 | 856.20 | 835.20 | 852.20 | 1.1M |
| 2022-09-08 | 839.20 | 840.80 | 817.80 | 834.00 | 0.8M |
| 2022-09-07 | 829.20 | 842.80 | 821.40 | 836.00 | 0.4M |
| 2022-09-06 | 826.00 | 855.60 | 826.00 | 841.60 | 0.9M |
| 2022-09-05 | 807.60 | 821.00 | 798.60 | 821.00 | 0.9M |
| 2022-09-02 | 800.00 | 823.20 | 795.00 | 822.00 | 0.8M |
| 2022-09-01 | 843.40 | 843.69 | 804.00 | 805.00 | 0.6M |
| 2022-08-31 | 863.40 | 863.40 | 845.80 | 849.00 | 0.6M |
| 2022-08-30 | 835.80 | 873.60 | 835.80 | 856.60 | 0.5M |
| 2022-08-26 | 843.60 | 868.20 | 839.60 | 839.60 | 0.3M |
| 2022-08-25 | 850.00 | 866.00 | 844.40 | 853.20 | 0.4M |
| 2022-08-24 | 850.00 | 874.60 | 850.00 | 859.60 | 0.5M |
| 2022-08-23 | 850.00 | 877.60 | 850.00 | 874.20 | 0.5M |
| 2022-08-22 | 897.80 | 897.80 | 861.00 | 862.60 | 0.5M |
| 2022-08-19 | 911.00 | 919.40 | 897.40 | 897.80 | 0.8M |
| 2022-08-18 | 900.00 | 929.80 | 900.00 | 920.00 | 0.4M |
| 2022-08-17 | 935.00 | 948.35 | 905.00 | 912.00 | 0.6M |
| 2022-08-16 | 940.20 | 946.60 | 927.40 | 942.20 | 0.3M |
| 2022-08-15 | 953.80 | 953.80 | 932.80 | 940.20 | 0.2M |
| 2022-08-12 | 946.20 | 947.40 | 937.00 | 942.80 | 0.3M |
| 2022-08-11 | 957.80 | 972.40 | 940.40 | 946.80 | 0.3M |
| 2022-08-10 | 924.40 | 963.80 | 916.40 | 962.00 | 0.6M |
| 2022-08-09 | 956.60 | 956.60 | 928.40 | 928.40 | 2.3M |
| 2022-08-08 | 947.20 | 954.40 | 931.20 | 954.20 | 0.5M |
| 2022-08-05 | 942.40 | 961.20 | 919.80 | 940.00 | 0.8M |
| 2022-08-04 | 916.00 | 945.40 | 916.00 | 941.00 | 0.8M |
| 2022-08-03 | 935.40 | 947.40 | 928.20 | 935.00 | 1.3M |
| 2022-08-02 | 984.00 | 994.80 | 914.20 | 934.20 | 1.3M |
| 2022-08-01 | 1,039.50 | 1,062.00 | 1,030.00 | 1,030.00 | 0.7M |
| 2022-07-29 | 1,017.50 | 1,057.50 | 1,017.50 | 1,053.00 | 0.6M |
| 2022-07-28 | 992.60 | 1,015.00 | 992.60 | 1,012.00 | 0.4M |
| 2022-07-27 | 979.60 | 994.20 | 976.40 | 984.20 | 0.4M |
| 2022-07-26 | 1,010.00 | 1,010.00 | 953.40 | 971.60 | 0.9M |
| 2022-07-25 | 1,037.00 | 1,048.50 | 1,031.50 | 1,033.50 | 0.6M |
| 2022-07-22 | 1,017.50 | 1,060.00 | 1,017.50 | 1,050.00 | 0.9M |
| 2022-07-21 | 981.80 | 1,032.50 | 981.80 | 1,032.50 | 0.9M |
| 2022-07-20 | 980.00 | 993.60 | 978.00 | 991.40 | 0.5M |
| 2022-07-19 | 978.80 | 995.00 | 955.40 | 986.40 | 0.4M |
| 2022-07-18 | 960.20 | 989.45 | 960.20 | 971.40 | 0.2M |
| 2022-07-15 | 943.00 | 971.00 | 939.80 | 969.00 | 0.3M |
| 2022-07-14 | 976.00 | 976.00 | 938.40 | 938.40 | 0.4M |
| 2022-07-13 | 972.40 | 980.40 | 943.40 | 959.20 | 0.5M |
| 2022-07-12 | 962.60 | 966.20 | 930.60 | 965.60 | 1.0M |
| 2022-07-11 | 965.40 | 974.60 | 957.20 | 966.20 | 0.4M |
| 2022-07-08 | 945.60 | 986.80 | 936.60 | 983.20 | 0.6M |
| 2022-07-07 | 943.60 | 979.40 | 943.60 | 972.60 | 0.9M |
| 2022-07-06 | 937.00 | 968.60 | 937.00 | 959.80 | 0.4M |
| 2022-07-05 | 958.80 | 969.00 | 918.20 | 941.40 | 0.9M |
| 2022-07-04 | 962.80 | 974.80 | 955.60 | 955.60 | 0.4M |
| 2022-07-01 | 953.20 | 987.60 | 941.92 | 958.20 | 0.7M |
| 2022-06-30 | 977.20 | 981.20 | 942.00 | 967.60 | 0.9M |
| 2022-06-29 | 978.80 | 993.00 | 970.80 | 988.40 | 0.6M |
| 2022-06-28 | 1,009.00 | 1,033.00 | 1,006.50 | 1,008.50 | 1.0M |
| 2022-06-27 | 1,010.50 | 1,028.50 | 1,006.00 | 1,015.00 | 0.4M |
| 2022-06-24 | 933.40 | 1,007.50 | 933.40 | 1,001.00 | 0.8M |
| 2022-06-23 | 990.40 | 1,002.00 | 946.60 | 956.60 | 1.1M |
| 2022-06-22 | 976.00 | 996.80 | 957.60 | 989.20 | 0.7M |
| 2022-06-21 | 990.20 | 1,005.42 | 976.20 | 976.20 | 0.8M |
| 2022-06-20 | 1,016.00 | 1,021.50 | 969.80 | 986.40 | 0.8M |
| 2022-06-17 | 1,002.00 | 1,023.00 | 999.40 | 1,017.50 | 1.8M |
| 2022-06-16 | 1,051.50 | 1,051.50 | 994.20 | 998.60 | 1.5M |
| 2022-06-15 | 1,044.00 | 1,075.50 | 1,043.00 | 1,054.00 | 1.0M |
| 2022-06-14 | 1,057.50 | 1,064.00 | 1,030.00 | 1,036.00 | 1.5M |
| 2022-06-13 | 1,117.00 | 1,118.85 | 1,048.50 | 1,048.50 | 1.3M |
| 2022-06-10 | 1,160.00 | 1,168.50 | 1,125.50 | 1,125.50 | 0.8M |
| 2022-06-09 | 1,200.50 | 1,204.50 | 1,184.00 | 1,190.00 | 0.6M |
| 2022-06-08 | 1,190.00 | 1,217.00 | 1,190.00 | 1,210.00 | 0.6M |
| 2022-06-07 | 1,206.50 | 1,221.50 | 1,194.00 | 1,205.00 | 0.4M |
| 2022-06-06 | 1,215.50 | 1,235.00 | 1,214.00 | 1,223.50 | 0.7M |
| 2022-06-01 | 1,208.50 | 1,219.00 | 1,198.00 | 1,199.00 | 0.5M |
| 2022-05-31 | 1,207.00 | 1,215.50 | 1,196.50 | 1,206.00 | 1.5M |
| 2022-05-30 | 1,216.00 | 1,240.00 | 1,208.00 | 1,217.00 | 0.4M |
| 2022-05-27 | 1,215.50 | 1,225.00 | 1,200.00 | 1,213.00 | 2.3M |
| 2022-05-26 | 1,170.00 | 1,219.00 | 1,167.00 | 1,218.50 | 0.7M |
| 2022-05-25 | 1,163.00 | 1,170.68 | 1,142.50 | 1,169.50 | 0.3M |
| 2022-05-24 | 1,146.50 | 1,162.50 | 1,141.00 | 1,147.50 | 0.4M |
| 2022-05-23 | 1,151.00 | 1,167.50 | 1,151.00 | 1,166.50 | 0.3M |
| 2022-05-20 | 1,149.00 | 1,167.50 | 1,144.00 | 1,145.00 | 0.4M |
| 2022-05-19 | 1,146.00 | 1,150.00 | 1,105.00 | 1,142.50 | 0.5M |
| 2022-05-18 | 1,173.00 | 1,184.50 | 1,158.00 | 1,158.00 | 0.7M |
| 2022-05-17 | 1,167.00 | 1,183.00 | 1,159.00 | 1,172.50 | 0.4M |
| 2022-05-16 | 1,168.50 | 1,168.50 | 1,142.00 | 1,158.00 | 0.6M |
| 2022-05-13 | 1,160.50 | 1,161.00 | 1,138.69 | 1,157.50 | 0.8M |
| 2022-05-12 | 1,114.00 | 1,150.00 | 1,114.00 | 1,147.00 | 0.6M |
| 2022-05-11 | 1,161.00 | 1,161.00 | 1,128.00 | 1,139.00 | 0.8M |
| 2022-05-10 | 1,146.50 | 1,147.50 | 1,128.00 | 1,137.00 | 0.8M |
| 2022-05-09 | 1,129.50 | 1,131.50 | 1,104.00 | 1,127.50 | 0.9M |
| 2022-05-06 | 1,150.00 | 1,150.00 | 1,115.00 | 1,134.50 | 0.9M |
| 2022-05-05 | 1,185.00 | 1,190.50 | 1,150.00 | 1,153.00 | 6.5M |
| 2022-05-04 | 1,220.50 | 1,224.00 | 1,163.50 | 1,163.50 | 1.0M |
| 2022-05-03 | 1,218.00 | 1,245.00 | 1,206.50 | 1,218.50 | 0.8M |
| 2022-04-29 | 1,259.50 | 1,268.50 | 1,228.50 | 1,228.50 | 1.4M |
| 2022-04-28 | 1,283.50 | 1,291.00 | 1,258.00 | 1,267.00 | 0.6M |
| 2022-04-27 | 1,260.00 | 1,267.50 | 1,246.50 | 1,249.50 | 0.7M |
| 2022-04-26 | 1,266.50 | 1,302.50 | 1,264.00 | 1,264.00 | 0.7M |
| 2022-04-25 | 1,298.50 | 1,304.00 | 1,278.00 | 1,287.00 | 0.7M |
| 2022-04-22 | 1,305.00 | 1,323.50 | 1,299.00 | 1,310.50 | 0.7M |
| 2022-04-21 | 1,278.00 | 1,342.00 | 1,278.00 | 1,320.00 | 0.8M |
| 2022-04-20 | 1,274.00 | 1,300.50 | 1,268.50 | 1,300.00 | 3.1M |
| 2022-04-19 | 1,267.50 | 1,283.50 | 1,254.00 | 1,283.50 | 0.8M |
| 2022-04-14 | 1,260.00 | 1,262.00 | 1,243.00 | 1,260.50 | 0.5M |
| 2022-04-13 | 1,260.00 | 1,261.50 | 1,240.50 | 1,256.50 | 0.6M |
| 2022-04-12 | 1,226.50 | 1,280.00 | 1,226.50 | 1,268.00 | 0.5M |
| 2022-04-11 | 1,250.00 | 1,266.50 | 1,243.00 | 1,252.50 | 0.6M |
| 2022-04-08 | 1,242.50 | 1,252.00 | 1,233.00 | 1,249.00 | 0.7M |
| 2022-04-07 | 1,223.00 | 1,257.50 | 1,213.50 | 1,225.00 | 0.7M |
| 2022-04-06 | 1,258.50 | 1,270.00 | 1,211.00 | 1,219.00 | 1.0M |
| 2022-04-05 | 1,265.50 | 1,282.50 | 1,260.00 | 1,263.50 | 1.7M |
| 2022-04-04 | 1,250.50 | 1,289.00 | 1,249.97 | 1,275.50 | 0.7M |
| 2022-04-01 | 1,243.00 | 1,267.50 | 1,239.00 | 1,255.50 | 0.7M |
| 2022-03-31 | 1,266.00 | 1,282.00 | 1,237.00 | 1,237.00 | 0.8M |
| 2022-03-30 | 1,317.00 | 1,325.00 | 1,278.50 | 1,289.00 | 0.8M |
| 2022-03-29 | 1,290.00 | 1,328.50 | 1,287.00 | 1,321.50 | 0.6M |
| 2022-03-28 | 1,266.00 | 1,296.50 | 1,266.00 | 1,284.00 | 0.6M |
| 2022-03-25 | 1,266.00 | 1,292.50 | 1,266.00 | 1,276.00 | 0.7M |
| 2022-03-24 | 1,302.00 | 1,330.50 | 1,285.50 | 1,285.50 | 0.6M |
| 2022-03-23 | 1,348.00 | 1,357.50 | 1,319.00 | 1,319.00 | 1.1M |
| 2022-03-22 | 1,327.00 | 1,347.50 | 1,322.00 | 1,347.50 | 0.7M |
| 2022-03-21 | 1,339.00 | 1,356.00 | 1,323.50 | 1,327.50 | 0.6M |
| 2022-03-18 | 1,353.00 | 1,364.50 | 1,329.00 | 1,358.50 | 1.4M |
| 2022-03-17 | 1,370.50 | 1,370.50 | 1,322.00 | 1,347.00 | 0.9M |
| 2022-03-16 | 1,318.00 | 1,352.00 | 1,298.00 | 1,352.00 | 1.9M |
| 2022-03-15 | 1,304.00 | 1,310.50 | 1,279.50 | 1,286.50 | 0.8M |
| 2022-03-14 | 1,289.50 | 1,321.50 | 1,274.00 | 1,320.50 | 0.8M |
| 2022-03-11 | 1,246.50 | 1,285.50 | 1,237.50 | 1,270.00 | 1.1M |
| 2022-03-10 | 1,293.00 | 1,298.50 | 1,243.50 | 1,245.50 | 0.9M |
| 2022-03-09 | 1,256.00 | 1,280.00 | 1,243.00 | 1,279.50 | 1.2M |
| 2022-03-08 | 1,228.50 | 1,296.50 | 1,222.00 | 1,222.00 | 1.0M |
| 2022-03-07 | 1,317.50 | 1,330.50 | 1,252.50 | 1,292.00 | 1.0M |
| 2022-03-04 | 1,367.00 | 1,394.00 | 1,341.50 | 1,341.50 | 1.1M |
| 2022-03-03 | 1,399.50 | 1,430.50 | 1,390.50 | 1,390.50 | 1.3M |
| 2022-03-02 | 1,420.00 | 1,459.50 | 1,394.95 | 1,407.50 | 1.1M |
| 2022-03-01 | 1,478.00 | 1,485.50 | 1,392.50 | 1,392.50 | 1.2M |
| 2022-02-28 | 1,397.50 | 1,468.50 | 1,395.50 | 1,461.50 | 1.6M |
| 2022-02-25 | 1,380.50 | 1,425.00 | 1,372.00 | 1,416.50 | 0.9M |
| 2022-02-24 | 1,336.50 | 1,373.00 | 1,326.50 | 1,357.50 | 1.0M |
| 2022-02-23 | 1,398.50 | 1,412.00 | 1,377.50 | 1,377.50 | 0.7M |
| 2022-02-22 | 1,380.00 | 1,417.00 | 1,366.00 | 1,390.50 | 0.7M |
| 2022-02-21 | 1,404.00 | 1,411.50 | 1,378.00 | 1,397.00 | 0.6M |
| 2022-02-18 | 1,424.50 | 1,424.50 | 1,397.50 | 1,399.00 | 0.5M |
| 2022-02-17 | 1,398.00 | 1,431.43 | 1,398.00 | 1,401.50 | 0.7M |
| 2022-02-16 | 1,421.00 | 1,445.50 | 1,417.50 | 1,419.50 | 0.6M |
| 2022-02-15 | 1,400.00 | 1,443.00 | 1,400.00 | 1,432.00 | 0.6M |
| 2022-02-14 | 1,439.50 | 1,439.50 | 1,392.00 | 1,413.50 | 0.8M |
| 2022-02-11 | 1,433.50 | 1,452.00 | 1,433.50 | 1,438.50 | 0.4M |
| 2022-02-10 | 1,457.00 | 1,482.50 | 1,453.50 | 1,459.50 | 0.6M |
| 2022-02-09 | 1,440.00 | 1,477.50 | 1,440.00 | 1,464.50 | 0.6M |
| 2022-02-08 | 1,445.00 | 1,453.50 | 1,428.00 | 1,429.50 | 0.6M |
| 2022-02-07 | 1,430.00 | 1,457.50 | 1,429.00 | 1,439.00 | 0.6M |
| 2022-02-04 | 1,467.00 | 1,475.50 | 1,422.50 | 1,429.00 | 0.6M |
| 2022-02-03 | 1,471.50 | 1,491.00 | 1,455.50 | 1,455.50 | 0.7M |
| 2022-02-02 | 1,500.00 | 1,509.50 | 1,485.00 | 1,485.00 | 0.4M |
| 2022-02-01 | 1,497.50 | 1,512.50 | 1,487.00 | 1,490.00 | 0.5M |
| 2022-01-31 | 1,497.50 | 1,511.50 | 1,479.50 | 1,487.50 | 0.7M |
| 2022-01-28 | 1,496.00 | 1,496.00 | 1,466.00 | 1,481.00 | 0.7M |
| 2022-01-27 | 1,444.50 | 1,492.58 | 1,444.40 | 1,482.50 | 0.6M |
| 2022-01-26 | 1,485.00 | 1,509.05 | 1,469.00 | 1,473.50 | 0.6M |
| 2022-01-25 | 1,481.00 | 1,489.00 | 1,451.50 | 1,472.00 | 0.5M |
| 2022-01-24 | 1,516.50 | 1,538.00 | 1,461.00 | 1,461.00 | 1.2M |
| 2022-01-21 | 1,519.50 | 1,551.00 | 1,518.50 | 1,540.00 | 0.6M |
| 2022-01-20 | 1,576.00 | 1,585.50 | 1,553.50 | 1,561.50 | 0.5M |
| 2022-01-19 | 1,516.50 | 1,563.50 | 1,515.50 | 1,557.00 | 2.1M |
| 2022-01-18 | 1,568.00 | 1,568.00 | 1,521.50 | 1,529.00 | 0.8M |
| 2022-01-17 | 1,570.50 | 1,592.00 | 1,570.00 | 1,574.50 | 0.5M |
| 2022-01-14 | 1,616.00 | 1,637.00 | 1,564.00 | 1,564.00 | 0.7M |
| 2022-01-13 | 1,630.50 | 1,635.00 | 1,608.50 | 1,623.50 | 0.5M |
| 2022-01-12 | 1,665.00 | 1,683.00 | 1,629.50 | 1,635.00 | 1.3M |
| 2022-01-11 | 1,591.00 | 1,622.50 | 1,585.50 | 1,611.00 | 1.4M |
| 2022-01-10 | 1,610.00 | 1,610.50 | 1,569.00 | 1,572.00 | 0.9M |
| 2022-01-07 | 1,614.00 | 1,620.88 | 1,595.50 | 1,604.00 | 0.5M |
| 2022-01-06 | 1,602.50 | 1,628.50 | 1,599.13 | 1,617.50 | 0.5M |
| 2022-01-05 | 1,625.00 | 1,636.00 | 1,610.88 | 1,627.50 | 0.4M |
| 2022-01-04 | 1,590.00 | 1,640.00 | 1,585.00 | 1,629.00 | 0.8M |