Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,644.00 | 1,644.00 | 1,554.50 | 1,554.50 | 0.2M |
| 2021-12-30 | 1,610.00 | 1,614.50 | 1,597.50 | 1,611.50 | 0.2M |
| 2021-12-29 | 1,582.50 | 1,609.50 | 1,582.50 | 1,609.00 | 0.3M |
| 2021-12-24 | 1,565.50 | 1,588.80 | 1,553.00 | 1,568.50 | 0.0M |
| 2021-12-23 | 1,575.50 | 1,582.00 | 1,567.00 | 1,573.50 | 0.3M |
| 2021-12-22 | 1,531.00 | 1,569.00 | 1,531.00 | 1,568.00 | 0.3M |
| 2021-12-21 | 1,535.00 | 1,559.50 | 1,525.60 | 1,543.50 | 0.3M |
| 2021-12-20 | 1,484.00 | 1,512.50 | 1,478.00 | 1,512.00 | 0.3M |
| 2021-12-17 | 1,495.00 | 1,542.50 | 1,495.00 | 1,525.50 | 1.2M |
| 2021-12-16 | 1,507.50 | 1,528.00 | 1,505.50 | 1,517.00 | 0.7M |
| 2021-12-15 | 1,488.00 | 1,495.00 | 1,477.00 | 1,489.00 | 0.9M |
| 2021-12-14 | 1,513.00 | 1,521.50 | 1,488.50 | 1,488.50 | 0.9M |
| 2021-12-13 | 1,496.00 | 1,525.50 | 1,493.50 | 1,493.50 | 0.5M |
| 2021-12-10 | 1,529.00 | 1,542.00 | 1,517.50 | 1,517.50 | 0.4M |
| 2021-12-09 | 1,548.50 | 1,552.50 | 1,530.50 | 1,537.00 | 1.3M |
| 2021-12-08 | 1,587.00 | 1,587.00 | 1,539.50 | 1,546.00 | 0.4M |
| 2021-12-07 | 1,541.00 | 1,557.50 | 1,524.50 | 1,557.50 | 0.4M |
| 2021-12-06 | 1,532.00 | 1,549.50 | 1,516.50 | 1,523.00 | 0.4M |
| 2021-12-03 | 1,504.50 | 1,527.50 | 1,504.50 | 1,517.00 | 1.0M |
| 2021-12-02 | 1,473.50 | 1,501.50 | 1,468.00 | 1,492.00 | 0.5M |
| 2021-12-01 | 1,462.50 | 1,499.00 | 1,461.50 | 1,493.50 | 1.4M |
| 2021-11-30 | 1,470.00 | 1,472.50 | 1,442.00 | 1,450.00 | 1.6M |
| 2021-11-29 | 1,508.50 | 1,508.50 | 1,478.00 | 1,480.00 | 0.6M |
| 2021-11-26 | 1,494.50 | 1,498.79 | 1,452.50 | 1,472.50 | 0.6M |
| 2021-11-25 | 1,566.00 | 1,566.00 | 1,512.00 | 1,528.00 | 0.4M |
| 2021-11-24 | 1,521.50 | 1,550.50 | 1,518.50 | 1,520.50 | 0.5M |
| 2021-11-23 | 1,520.00 | 1,542.00 | 1,507.50 | 1,521.50 | 0.5M |
| 2021-11-22 | 1,550.00 | 1,551.00 | 1,531.44 | 1,532.00 | 0.5M |
| 2021-11-19 | 1,566.00 | 1,570.50 | 1,529.50 | 1,537.50 | 1.4M |
| 2021-11-18 | 1,540.00 | 1,573.00 | 1,540.00 | 1,563.00 | 0.4M |
| 2021-11-17 | 1,550.50 | 1,567.00 | 1,536.50 | 1,550.00 | 1.0M |
| 2021-11-16 | 1,523.00 | 1,558.00 | 1,523.00 | 1,552.00 | 0.4M |
| 2021-11-15 | 1,580.00 | 1,580.00 | 1,541.00 | 1,556.00 | 0.4M |
| 2021-11-12 | 1,550.00 | 1,585.50 | 1,550.00 | 1,565.00 | 0.4M |
| 2021-11-11 | 1,539.50 | 1,586.50 | 1,539.50 | 1,571.00 | 0.6M |
| 2021-11-10 | 1,520.78 | 1,575.50 | 1,520.78 | 1,554.50 | 1.2M |
| 2021-11-09 | 1,547.00 | 1,555.50 | 1,517.50 | 1,520.50 | 0.7M |
| 2021-11-08 | 1,553.00 | 1,554.50 | 1,537.50 | 1,550.00 | 0.6M |
| 2021-11-05 | 1,557.00 | 1,588.00 | 1,552.00 | 1,553.50 | 0.7M |
| 2021-11-04 | 1,570.50 | 1,596.00 | 1,558.00 | 1,571.00 | 0.5M |
| 2021-11-03 | 1,540.00 | 1,566.50 | 1,535.00 | 1,560.50 | 0.4M |
| 2021-11-02 | 1,539.00 | 1,553.00 | 1,530.00 | 1,544.50 | 0.4M |
| 2021-11-01 | 1,551.50 | 1,564.00 | 1,530.50 | 1,542.00 | 0.6M |
| 2021-10-29 | 1,533.00 | 1,550.50 | 1,528.00 | 1,543.00 | 0.7M |
| 2021-10-28 | 1,624.00 | 1,624.00 | 1,517.00 | 1,540.00 | 0.9M |
| 2021-10-27 | 1,550.00 | 1,591.50 | 1,550.00 | 1,585.00 | 0.5M |
| 2021-10-26 | 1,540.50 | 1,576.00 | 1,540.50 | 1,576.00 | 0.6M |
| 2021-10-25 | 1,512.50 | 1,554.00 | 1,512.50 | 1,550.00 | 0.6M |
| 2021-10-22 | 1,530.50 | 1,531.40 | 1,503.00 | 1,520.00 | 0.5M |
| 2021-10-21 | 1,506.50 | 1,516.50 | 1,489.50 | 1,508.50 | 0.8M |
| 2021-10-20 | 1,545.00 | 1,557.00 | 1,517.50 | 1,525.00 | 0.4M |
| 2021-10-19 | 1,575.50 | 1,575.50 | 1,533.50 | 1,545.00 | 0.6M |
| 2021-10-18 | 1,545.50 | 1,549.00 | 1,534.00 | 1,537.00 | 0.5M |
| 2021-10-15 | 1,546.50 | 1,561.50 | 1,542.00 | 1,554.50 | 0.6M |
| 2021-10-14 | 1,535.00 | 1,552.50 | 1,520.00 | 1,540.00 | 0.5M |
| 2021-10-13 | 1,492.00 | 1,572.39 | 1,482.50 | 1,535.00 | 1.1M |
| 2021-10-12 | 1,452.50 | 1,495.50 | 1,452.50 | 1,495.50 | 1.1M |
| 2021-10-11 | 1,520.00 | 1,528.16 | 1,475.00 | 1,489.50 | 0.6M |
| 2021-10-08 | 1,502.50 | 1,513.50 | 1,496.50 | 1,505.00 | 0.5M |
| 2021-10-07 | 1,489.50 | 1,509.00 | 1,482.50 | 1,504.00 | 0.8M |
| 2021-10-06 | 1,496.00 | 1,506.50 | 1,459.00 | 1,469.50 | 1.0M |
| 2021-10-05 | 1,515.00 | 1,522.00 | 1,499.00 | 1,518.50 | 1.2M |
| 2021-10-04 | 1,514.50 | 1,524.50 | 1,504.89 | 1,509.00 | 0.7M |
| 2021-10-01 | 1,519.50 | 1,529.20 | 1,496.50 | 1,512.50 | 0.8M |
| 2021-09-30 | 1,570.00 | 1,586.00 | 1,527.00 | 1,535.00 | 1.2M |
| 2021-09-29 | 1,625.78 | 1,655.62 | 1,566.60 | 1,571.00 | 1.2M |
| 2021-09-28 | 1,655.62 | 1,655.62 | 1,601.33 | 1,620.89 | 1.1M |
| 2021-09-27 | 1,679.09 | 1,705.99 | 1,640.45 | 1,655.13 | 0.6M |
| 2021-09-24 | 1,703.55 | 1,705.50 | 1,664.91 | 1,684.47 | 0.6M |
| 2021-09-23 | 1,693.77 | 1,711.37 | 1,678.60 | 1,707.95 | 1.4M |
| 2021-09-22 | 1,661.97 | 1,693.77 | 1,660.21 | 1,681.54 | 1.1M |
| 2021-09-21 | 1,677.14 | 1,677.14 | 1,643.88 | 1,649.26 | 0.6M |
| 2021-09-20 | 1,673.22 | 1,676.65 | 1,624.77 | 1,653.17 | 0.4M |
| 2021-09-17 | 1,723.60 | 1,731.92 | 1,677.11 | 1,684.47 | 1.2M |
| 2021-09-16 | 1,657.08 | 1,708.93 | 1,657.08 | 1,706.97 | 0.5M |
| 2021-09-15 | 1,751.48 | 1,778.38 | 1,690.83 | 1,690.83 | 1.1M |
| 2021-09-14 | 1,775.45 | 1,799.51 | 1,775.45 | 1,790.12 | 0.3M |
| 2021-09-13 | 1,781.80 | 1,791.10 | 1,771.04 | 1,777.89 | 0.4M |
| 2021-09-10 | 1,790.61 | 1,796.48 | 1,771.04 | 1,771.04 | 0.2M |
| 2021-09-09 | 1,738.76 | 1,781.32 | 1,729.47 | 1,778.87 | 0.3M |
| 2021-09-08 | 1,728.00 | 1,762.24 | 1,728.00 | 1,748.55 | 0.4M |
| 2021-09-07 | 1,741.70 | 1,787.18 | 1,741.70 | 1,763.22 | 0.2M |
| 2021-09-06 | 1,780.83 | 1,791.10 | 1,773.98 | 1,780.34 | 0.3M |
| 2021-09-03 | 1,780.34 | 1,785.48 | 1,765.18 | 1,784.74 | 0.5M |
| 2021-09-02 | 1,750.50 | 1,776.42 | 1,744.19 | 1,767.13 | 0.3M |
| 2021-09-01 | 1,765.66 | 1,778.87 | 1,756.37 | 1,767.13 | 0.2M |
| 2021-08-31 | 1,715.78 | 1,762.24 | 1,715.78 | 1,762.24 | 0.4M |
| 2021-08-27 | 1,752.46 | 1,761.75 | 1,749.03 | 1,750.99 | 0.3M |
| 2021-08-26 | 1,713.33 | 1,762.24 | 1,713.33 | 1,757.84 | 0.4M |
| 2021-08-25 | 1,746.59 | 1,752.46 | 1,733.87 | 1,752.46 | 0.3M |
| 2021-08-24 | 1,709.91 | 1,740.23 | 1,709.91 | 1,734.36 | 0.3M |
| 2021-08-23 | 1,741.21 | 1,746.10 | 1,718.71 | 1,730.45 | 0.3M |
| 2021-08-20 | 1,750.99 | 1,750.99 | 1,710.88 | 1,726.54 | 0.2M |
| 2021-08-19 | 1,720.67 | 1,727.51 | 1,700.72 | 1,718.71 | 0.5M |
| 2021-08-18 | 1,736.32 | 1,738.76 | 1,712.35 | 1,737.79 | 0.2M |
| 2021-08-17 | 1,750.99 | 1,750.99 | 1,709.42 | 1,719.20 | 0.5M |
| 2021-08-16 | 1,719.69 | 1,729.47 | 1,708.93 | 1,729.47 | 0.3M |
| 2021-08-13 | 1,735.83 | 1,744.14 | 1,721.64 | 1,729.96 | 0.6M |
| 2021-08-12 | 1,713.33 | 1,735.83 | 1,713.33 | 1,720.18 | 0.3M |
| 2021-08-11 | 1,743.17 | 1,743.17 | 1,707.46 | 1,727.02 | 0.4M |
| 2021-08-10 | 1,686.92 | 1,714.31 | 1,661.49 | 1,702.57 | 0.5M |
| 2021-08-09 | 1,710.40 | 1,710.40 | 1,674.69 | 1,682.03 | 0.4M |
| 2021-08-06 | 1,694.26 | 1,710.88 | 1,672.25 | 1,710.40 | 0.4M |
| 2021-08-05 | 1,664.91 | 1,691.81 | 1,657.57 | 1,691.81 | 0.7M |
| 2021-08-04 | 1,674.69 | 1,702.15 | 1,651.70 | 1,665.89 | 1.1M |
| 2021-08-03 | 1,660.02 | 1,688.12 | 1,628.23 | 1,669.31 | 0.7M |
| 2021-08-02 | 1,679.58 | 1,709.42 | 1,679.09 | 1,683.49 | 0.5M |
| 2021-07-30 | 1,643.39 | 1,678.60 | 1,643.39 | 1,665.40 | 0.6M |
| 2021-07-29 | 1,646.81 | 1,692.30 | 1,646.81 | 1,677.63 | 0.5M |
| 2021-07-28 | 1,701.59 | 1,701.59 | 1,675.67 | 1,682.52 | 0.2M |
| 2021-07-27 | 1,692.30 | 1,692.30 | 1,658.06 | 1,674.20 | 0.4M |
| 2021-07-26 | 1,716.26 | 1,716.26 | 1,673.71 | 1,691.81 | 0.5M |
| 2021-07-23 | 1,670.29 | 1,698.66 | 1,670.29 | 1,691.81 | 0.4M |
| 2021-07-22 | 1,623.82 | 1,686.96 | 1,623.82 | 1,673.22 | 0.5M |
| 2021-07-21 | 1,629.69 | 1,649.75 | 1,623.34 | 1,648.28 | 0.6M |
| 2021-07-20 | 1,635.07 | 1,635.07 | 1,598.39 | 1,617.47 | 0.8M |
| 2021-07-19 | 1,637.03 | 1,647.30 | 1,590.08 | 1,591.05 | 0.6M |
| 2021-07-16 | 1,630.67 | 1,645.34 | 1,627.74 | 1,634.58 | 0.5M |
| 2021-07-15 | 1,668.82 | 1,674.20 | 1,619.42 | 1,623.34 | 0.5M |
| 2021-07-14 | 1,666.87 | 1,683.01 | 1,660.02 | 1,662.95 | 0.3M |
| 2021-07-13 | 1,698.17 | 1,698.17 | 1,661.00 | 1,671.27 | 0.3M |
| 2021-07-12 | 1,647.79 | 1,669.80 | 1,636.54 | 1,659.04 | 0.2M |
| 2021-07-09 | 1,670.78 | 1,670.78 | 1,642.90 | 1,668.82 | 0.2M |
| 2021-07-08 | 1,709.91 | 1,709.91 | 1,620.89 | 1,640.45 | 0.4M |
| 2021-07-07 | 1,710.88 | 1,710.88 | 1,670.78 | 1,697.19 | 0.4M |
| 2021-07-06 | 1,709.42 | 1,716.75 | 1,675.67 | 1,677.63 | 0.3M |
| 2021-07-05 | 1,706.97 | 1,708.93 | 1,675.18 | 1,703.06 | 0.2M |
| 2021-07-02 | 1,682.52 | 1,698.17 | 1,674.20 | 1,677.63 | 0.5M |
| 2021-07-01 | 1,662.95 | 1,684.96 | 1,643.39 | 1,680.56 | 0.6M |
| 2021-06-30 | 1,682.52 | 1,685.94 | 1,652.19 | 1,652.19 | 0.6M |
| 2021-06-29 | 1,682.52 | 1,695.23 | 1,674.69 | 1,684.47 | 0.6M |
| 2021-06-28 | 1,711.37 | 1,715.78 | 1,679.58 | 1,680.56 | 0.5M |
| 2021-06-25 | 1,701.59 | 1,723.60 | 1,678.11 | 1,723.60 | 0.4M |
| 2021-06-24 | 1,682.03 | 1,708.44 | 1,671.27 | 1,699.15 | 0.6M |
| 2021-06-23 | 1,726.05 | 1,733.38 | 1,671.61 | 1,682.03 | 1.0M |
| 2021-06-22 | 1,583.23 | 1,714.80 | 1,575.54 | 1,687.41 | 1.6M |
| 2021-06-21 | 1,529.92 | 1,581.27 | 1,513.78 | 1,581.27 | 0.8M |
| 2021-06-18 | 1,609.15 | 1,609.15 | 1,526.49 | 1,544.10 | 0.9M |
| 2021-06-17 | 1,588.12 | 1,593.01 | 1,566.11 | 1,578.83 | 0.6M |
| 2021-06-16 | 1,594.97 | 1,608.66 | 1,586.65 | 1,598.88 | 0.6M |
| 2021-06-15 | 1,601.33 | 1,601.33 | 1,586.65 | 1,589.10 | 0.3M |
| 2021-06-14 | 1,594.48 | 1,602.30 | 1,568.07 | 1,594.97 | 0.3M |
| 2021-06-11 | 1,555.35 | 1,593.99 | 1,555.35 | 1,590.08 | 0.5M |
| 2021-06-10 | 1,573.94 | 1,611.11 | 1,570.02 | 1,584.70 | 0.9M |
| 2021-06-09 | 1,654.15 | 1,654.15 | 1,606.22 | 1,606.22 | 0.5M |
| 2021-06-08 | 1,662.95 | 1,665.89 | 1,644.37 | 1,650.24 | 0.4M |
| 2021-06-07 | 1,632.63 | 1,674.69 | 1,632.63 | 1,656.10 | 0.4M |
| 2021-06-04 | 1,653.17 | 1,659.04 | 1,630.67 | 1,659.04 | 0.6M |
| 2021-06-03 | 1,657.08 | 1,664.91 | 1,639.48 | 1,657.08 | 0.7M |
| 2021-06-02 | 1,645.34 | 1,656.10 | 1,634.58 | 1,653.17 | 0.9M |
| 2021-06-01 | 1,607.19 | 1,654.23 | 1,607.19 | 1,643.39 | 1.4M |
| 2021-05-28 | 1,602.30 | 1,620.89 | 1,595.46 | 1,606.22 | 0.4M |
| 2021-05-27 | 1,604.26 | 1,616.98 | 1,586.65 | 1,596.43 | 0.7M |
| 2021-05-26 | 1,580.78 | 1,607.19 | 1,577.85 | 1,603.28 | 0.5M |
| 2021-05-25 | 1,585.67 | 1,585.67 | 1,573.94 | 1,580.78 | 0.4M |
| 2021-05-24 | 1,593.50 | 1,594.48 | 1,574.91 | 1,579.80 | 0.4M |
| 2021-05-21 | 1,628.72 | 1,633.61 | 1,581.76 | 1,589.59 | 0.7M |
| 2021-05-20 | 1,602.30 | 1,602.30 | 1,560.24 | 1,580.78 | 0.5M |
| 2021-05-19 | 1,563.18 | 1,580.78 | 1,545.57 | 1,568.07 | 0.4M |
| 2021-05-18 | 1,603.28 | 1,603.28 | 1,573.94 | 1,578.83 | 0.3M |
| 2021-05-17 | 1,571.00 | 1,599.08 | 1,571.00 | 1,584.70 | 0.3M |
| 2021-05-14 | 1,578.83 | 1,608.17 | 1,575.89 | 1,589.59 | 0.5M |
| 2021-05-13 | 1,562.20 | 1,595.46 | 1,553.39 | 1,585.67 | 0.7M |
| 2021-05-12 | 1,574.91 | 1,611.11 | 1,567.79 | 1,588.61 | 1.0M |
| 2021-05-11 | 1,568.07 | 1,581.76 | 1,550.46 | 1,581.76 | 0.8M |
| 2021-05-10 | 1,604.26 | 1,610.13 | 1,578.83 | 1,594.48 | 0.4M |
| 2021-05-07 | 1,594.48 | 1,605.24 | 1,583.13 | 1,600.35 | 0.6M |
| 2021-05-06 | 1,568.07 | 1,586.65 | 1,543.61 | 1,582.74 | 0.7M |
| 2021-05-05 | 1,501.55 | 1,543.61 | 1,481.98 | 1,543.61 | 0.7M |
| 2021-05-04 | 1,506.63 | 1,523.46 | 1,481.20 | 1,484.53 | 0.8M |
| 2021-04-30 | 1,498.81 | 1,533.44 | 1,498.59 | 1,503.50 | 1.2M |
| 2021-04-29 | 1,516.22 | 1,539.70 | 1,486.88 | 1,496.66 | 0.8M |
| 2021-04-28 | 1,511.51 | 1,628.14 | 1,502.63 | 1,550.97 | 2.0M |
| 2021-04-27 | 1,526.71 | 1,533.65 | 1,468.38 | 1,490.14 | 0.9M |
| 2021-04-26 | 1,543.37 | 1,543.37 | 1,501.25 | 1,517.45 | 0.6M |
| 2021-04-23 | 1,501.25 | 1,517.91 | 1,487.82 | 1,513.28 | 0.5M |
| 2021-04-22 | 1,499.86 | 1,509.12 | 1,471.62 | 1,507.73 | 0.7M |
| 2021-04-21 | 1,504.02 | 1,504.02 | 1,474.86 | 1,476.71 | 0.7M |
| 2021-04-20 | 1,510.51 | 1,530.87 | 1,484.12 | 1,487.36 | 0.6M |
| 2021-04-19 | 1,550.78 | 1,560.04 | 1,512.82 | 1,512.82 | 0.4M |
| 2021-04-16 | 1,557.72 | 1,564.94 | 1,534.11 | 1,536.43 | 0.6M |
| 2021-04-15 | 1,553.56 | 1,574.39 | 1,524.39 | 1,554.95 | 0.6M |
| 2021-04-14 | 1,548.93 | 1,555.41 | 1,505.41 | 1,521.62 | 0.6M |
| 2021-04-13 | 1,485.97 | 1,530.87 | 1,485.97 | 1,530.41 | 0.4M |
| 2021-04-12 | 1,514.67 | 1,523.47 | 1,485.04 | 1,491.53 | 0.4M |
| 2021-04-09 | 1,511.43 | 1,529.02 | 1,487.36 | 1,523.47 | 0.4M |
| 2021-04-08 | 1,548.00 | 1,548.00 | 1,500.32 | 1,512.82 | 0.3M |
| 2021-04-07 | 1,483.66 | 1,531.34 | 1,483.66 | 1,507.73 | 0.5M |
| 2021-04-06 | 1,473.47 | 1,491.99 | 1,466.99 | 1,483.66 | 0.5M |
| 2021-04-01 | 1,431.35 | 1,473.93 | 1,428.57 | 1,462.36 | 0.5M |
| 2021-03-31 | 1,451.25 | 1,470.23 | 1,427.18 | 1,427.18 | 0.7M |
| 2021-03-30 | 1,445.23 | 1,460.05 | 1,443.20 | 1,458.20 | 0.4M |
| 2021-03-29 | 1,495.23 | 1,495.23 | 1,436.90 | 1,436.90 | 0.8M |
| 2021-03-26 | 1,493.84 | 1,494.77 | 1,457.73 | 1,475.32 | 0.4M |
| 2021-03-25 | 1,474.86 | 1,489.67 | 1,459.58 | 1,477.64 | 0.4M |
| 2021-03-24 | 1,472.08 | 1,482.27 | 1,439.22 | 1,481.34 | 0.4M |
| 2021-03-23 | 1,449.40 | 1,470.69 | 1,448.47 | 1,467.45 | 0.3M |
| 2021-03-22 | 1,481.34 | 1,484.73 | 1,452.64 | 1,463.75 | 0.7M |
| 2021-03-19 | 1,458.66 | 1,460.05 | 1,434.12 | 1,455.88 | 1.0M |
| 2021-03-18 | 1,480.42 | 1,480.42 | 1,460.51 | 1,465.60 | 0.4M |
| 2021-03-17 | 1,461.44 | 1,472.08 | 1,438.29 | 1,457.27 | 0.5M |
| 2021-03-16 | 1,467.45 | 1,470.23 | 1,449.86 | 1,461.44 | 0.4M |
| 2021-03-15 | 1,460.97 | 1,470.18 | 1,438.29 | 1,447.55 | 1.0M |
| 2021-03-12 | 1,448.01 | 1,472.08 | 1,435.05 | 1,461.44 | 0.6M |
| 2021-03-11 | 1,460.51 | 1,469.31 | 1,441.99 | 1,448.01 | 0.4M |
| 2021-03-10 | 1,434.12 | 1,456.81 | 1,419.77 | 1,452.18 | 0.5M |
| 2021-03-09 | 1,425.79 | 1,448.47 | 1,408.20 | 1,432.73 | 0.4M |
| 2021-03-08 | 1,351.72 | 1,422.09 | 1,351.72 | 1,421.62 | 0.4M |
| 2021-03-05 | 1,366.07 | 1,384.13 | 1,348.48 | 1,366.07 | 0.8M |
| 2021-03-04 | 1,367.93 | 1,395.24 | 1,360.52 | 1,380.42 | 0.7M |
| 2021-03-03 | 1,332.74 | 1,385.05 | 1,319.32 | 1,385.05 | 0.9M |
| 2021-03-02 | 1,374.87 | 1,384.13 | 1,314.69 | 1,323.49 | 0.6M |
| 2021-03-01 | 1,358.20 | 1,374.41 | 1,348.95 | 1,368.39 | 0.8M |
| 2021-02-26 | 1,333.21 | 1,354.04 | 1,306.82 | 1,330.89 | 0.9M |
| 2021-02-25 | 1,360.06 | 1,386.91 | 1,338.30 | 1,344.32 | 0.9M |
| 2021-02-24 | 1,393.39 | 1,393.39 | 1,362.37 | 1,378.57 | 0.6M |
| 2021-02-23 | 1,379.50 | 1,393.85 | 1,351.26 | 1,370.24 | 0.6M |
| 2021-02-22 | 1,389.22 | 1,389.22 | 1,351.26 | 1,368.39 | 0.4M |
| 2021-02-19 | 1,356.35 | 1,394.31 | 1,356.35 | 1,387.83 | 0.5M |
| 2021-02-18 | 1,336.91 | 1,369.78 | 1,336.91 | 1,356.35 | 0.4M |
| 2021-02-17 | 1,380.42 | 1,380.42 | 1,349.41 | 1,351.26 | 0.4M |
| 2021-02-16 | 1,354.04 | 1,397.55 | 1,354.04 | 1,365.61 | 0.3M |
| 2021-02-15 | 1,363.30 | 1,390.61 | 1,346.85 | 1,384.59 | 0.3M |
| 2021-02-12 | 1,313.76 | 1,342.93 | 1,313.76 | 1,333.67 | 0.2M |
| 2021-02-11 | 1,315.15 | 1,350.34 | 1,315.15 | 1,335.98 | 0.3M |
| 2021-02-10 | 1,355.89 | 1,358.20 | 1,321.63 | 1,340.15 | 0.7M |
| 2021-02-09 | 1,347.09 | 1,375.33 | 1,343.85 | 1,343.85 | 0.5M |
| 2021-02-08 | 1,352.65 | 1,353.58 | 1,310.99 | 1,334.60 | 0.4M |
| 2021-02-05 | 1,332.74 | 1,360.98 | 1,322.56 | 1,325.80 | 0.5M |
| 2021-02-04 | 1,299.88 | 1,348.95 | 1,299.41 | 1,330.89 | 0.4M |
| 2021-02-03 | 1,330.43 | 1,331.36 | 1,305.43 | 1,305.43 | 0.4M |
| 2021-02-02 | 1,300.80 | 1,311.45 | 1,282.29 | 1,302.65 | 0.3M |
| 2021-02-01 | 1,246.64 | 1,295.79 | 1,246.64 | 1,290.62 | 0.3M |
| 2021-01-29 | 1,264.70 | 1,276.73 | 1,240.62 | 1,249.42 | 0.5M |
| 2021-01-28 | 1,266.55 | 1,280.11 | 1,231.83 | 1,269.79 | 0.7M |
| 2021-01-27 | 1,292.01 | 1,306.36 | 1,264.70 | 1,279.05 | 0.4M |
| 2021-01-26 | 1,300.80 | 1,315.62 | 1,285.99 | 1,300.34 | 0.6M |
| 2021-01-25 | 1,342.47 | 1,346.17 | 1,299.41 | 1,301.27 | 0.5M |
| 2021-01-22 | 1,339.69 | 1,339.69 | 1,305.89 | 1,327.65 | 0.6M |
| 2021-01-21 | 1,297.56 | 1,335.98 | 1,297.56 | 1,323.02 | 0.4M |
| 2021-01-20 | 1,293.40 | 1,316.08 | 1,287.38 | 1,309.14 | 0.4M |
| 2021-01-19 | 1,313.76 | 1,320.71 | 1,281.36 | 1,283.21 | 0.4M |
| 2021-01-18 | 1,281.36 | 1,310.06 | 1,279.97 | 1,310.06 | 0.3M |
| 2021-01-15 | 1,257.75 | 1,295.71 | 1,257.75 | 1,290.62 | 0.6M |
| 2021-01-14 | 1,303.58 | 1,306.82 | 1,273.49 | 1,282.29 | 0.5M |
| 2021-01-13 | 1,305.43 | 1,335.52 | 1,293.86 | 1,306.82 | 0.5M |
| 2021-01-12 | 1,310.06 | 1,333.21 | 1,303.90 | 1,316.54 | 0.3M |
| 2021-01-11 | 1,302.19 | 1,340.61 | 1,292.93 | 1,296.17 | 0.3M |
| 2021-01-08 | 1,354.50 | 1,354.50 | 1,309.60 | 1,328.58 | 0.4M |
| 2021-01-07 | 1,329.50 | 1,349.96 | 1,321.63 | 1,331.36 | 0.6M |
| 2021-01-06 | 1,273.03 | 1,335.06 | 1,271.64 | 1,326.73 | 0.4M |
| 2021-01-05 | 1,264.70 | 1,282.29 | 1,257.90 | 1,278.58 | 0.4M |
| 2021-01-04 | 1,259.14 | 1,303.12 | 1,259.14 | 1,268.40 | 0.7M |