34,500.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 34,100.00 | 35,200.00 | 34,100.00 | 35,200.00 | 0.2K |
| 10:40 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 14:00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.9K |
| 14:05 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.1K |
| 14:35 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 3.0K |
| 14:40 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 1.0K |
| 15:00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0K |