34,700.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.2K |
| 09:45 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.1K |
| 09:55 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.4K |
| 10:10 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.0K |
| 10:20 | 35,700.00 | 42,300.00 | 35,700.00 | 42,300.00 | 5.9K |
| 10:35 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.1K |
| 13:30 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.1K |
| 14:20 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.2K |
| 15:00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |