13,800.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-10-06 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-10-03 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-10-02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-10-01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-09-30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-09-24 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2025-09-22 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2025-09-19 | 15,550.00 | 15,550.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2025-09-18 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0M |
| 2025-09-17 | 14,550.00 | 14,550.00 | 14,400.00 | 14,550.00 | 0.0M |
| 2025-09-16 | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-09-11 | 12,850.00 | 14,000.00 | 12,850.00 | 14,000.00 | 0.0M |
| 2025-09-10 | 13,600.00 | 13,800.00 | 12,800.00 | 13,800.00 | 0.0M |
| 2025-09-09 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.0M |
| 2025-09-08 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-09-05 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-09-04 | 13,400.00 | 13,500.00 | 13,300.00 | 13,500.00 | 0.0M |
| 2025-09-03 | 14,600.00 | 14,600.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-08-29 | 14,000.00 | 14,400.00 | 14,000.00 | 14,300.00 | 0.0M |
| 2025-08-28 | 12,600.00 | 13,500.00 | 12,600.00 | 13,500.00 | 0.0M |
| 2025-08-27 | 13,650.00 | 13,650.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-08-26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-08-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-08-22 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2025-08-21 | 12,600.00 | 12,600.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-08-20 | 12,750.00 | 12,750.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-08-19 | 12,800.00 | 13,000.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2025-08-18 | 13,300.00 | 13,300.00 | 12,750.00 | 12,800.00 | 0.0M |
| 2025-08-15 | 14,200.00 | 14,200.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-08-14 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-08-13 | 14,480.27 | 14,480.27 | 14,013.17 | 14,200.01 | 0.0M |
| 2025-08-12 | 14,013.17 | 14,106.59 | 14,013.17 | 14,106.59 | 0.0M |
| 2025-08-11 | 13,826.32 | 14,013.17 | 13,826.32 | 14,013.17 | 0.0M |
| 2025-08-08 | 13,826.32 | 13,826.32 | 13,826.32 | 13,826.32 | 0.0M |
| 2025-08-07 | 13,732.90 | 13,732.90 | 13,546.06 | 13,546.06 | 0.0M |
| 2025-08-05 | 14,200.00 | 14,500.00 | 14,200.00 | 14,500.00 | 0.0M |
| 2025-08-04 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-08-01 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-07-31 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-07-29 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2025-07-28 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2025-07-25 | 12,750.00 | 13,600.00 | 12,700.00 | 13,600.00 | 0.0M |
| 2025-07-24 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-07-18 | 11,900.00 | 13,600.00 | 11,900.00 | 13,600.00 | 0.0M |
| 2025-07-14 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2025-07-10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-07-01 | 13,500.00 | 13,550.00 | 13,500.00 | 13,550.00 | 0.0M |
| 2025-06-25 | 13,050.00 | 13,750.00 | 13,050.00 | 13,750.00 | 0.0M |
| 2025-06-20 | 13,400.00 | 14,000.00 | 13,400.00 | 14,000.00 | 0.0M |
| 2025-06-18 | 12,750.00 | 13,300.00 | 12,750.00 | 13,300.00 | 0.0M |
| 2025-06-16 | 11,950.00 | 13,350.00 | 11,950.00 | 13,350.00 | 0.0M |
| 2025-06-12 | 12,450.00 | 12,800.00 | 12,450.00 | 12,800.00 | 0.0M |
| 2025-06-09 | 12,750.00 | 12,900.00 | 12,750.00 | 12,900.00 | 0.0M |
| 2025-06-06 | 12,800.00 | 13,450.00 | 12,800.00 | 13,450.00 | 0.0M |
| 2025-06-05 | 13,150.00 | 13,700.00 | 13,150.00 | 13,450.00 | 0.0M |
| 2025-06-04 | 13,100.00 | 14,100.00 | 13,100.00 | 14,100.00 | 0.0M |
| 2025-06-02 | 12,650.00 | 13,900.00 | 12,650.00 | 13,850.00 | 0.0M |
| 2025-05-21 | 13,600.00 | 13,600.00 | 12,250.00 | 13,600.00 | 0.0M |
| 2025-05-20 | 12,200.00 | 12,900.00 | 12,200.00 | 12,900.00 | 0.0M |
| 2025-05-19 | 12,800.00 | 12,800.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-05-16 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-05-13 | 13,250.00 | 13,850.00 | 13,250.00 | 13,850.00 | 0.0M |
| 2025-05-12 | 13,000.00 | 13,450.00 | 12,600.00 | 13,250.00 | 0.0M |
| 2025-05-09 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-05-06 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-04-22 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-04-21 | 12,000.00 | 13,450.00 | 12,000.00 | 12,800.00 | 0.0M |
| 2025-04-18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-04-16 | 13,150.00 | 13,150.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2025-04-15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-04-11 | 13,300.00 | 13,450.00 | 13,300.00 | 13,450.00 | 0.0M |
| 2025-04-10 | 13,500.00 | 14,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-04-08 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-04-03 | 13,200.00 | 13,250.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-04-02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-04-01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-26 | 14,300.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-18 | 14,100.00 | 14,600.00 | 14,100.00 | 14,300.00 | 0.0M |
| 2025-03-17 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-03-14 | 13,900.00 | 14,050.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2025-03-12 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-03-11 | 14,350.00 | 14,950.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2025-03-10 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2025-03-07 | 14,100.00 | 14,450.00 | 14,100.00 | 14,450.00 | 0.0M |
| 2025-03-06 | 15,100.00 | 15,100.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2025-03-05 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 0.0M |
| 2025-03-04 | 14,400.00 | 14,400.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-03-03 | 14,100.00 | 14,400.00 | 14,050.00 | 14,400.00 | 0.1M |
| 2025-02-28 | 14,100.00 | 14,300.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2025-02-27 | 14,000.00 | 14,050.00 | 14,000.00 | 14,050.00 | 0.0M |
| 2025-02-26 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.1M |
| 2025-02-25 | 14,100.00 | 14,450.00 | 14,000.00 | 14,450.00 | 0.1M |
| 2025-02-24 | 13,700.00 | 14,000.00 | 13,650.00 | 13,800.00 | 0.0M |
| 2025-02-21 | 13,000.00 | 14,500.00 | 13,000.00 | 13,650.00 | 0.1M |
| 2025-02-20 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 0.0M |
| 2025-02-19 | 13,650.00 | 13,700.00 | 13,650.00 | 13,700.00 | 0.0M |
| 2025-02-18 | 13,950.00 | 13,950.00 | 13,700.00 | 13,750.00 | 0.0M |
| 2025-02-17 | 14,000.00 | 14,000.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-02-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-02-11 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-02-10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-02-07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-02-05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-20 | 13,900.00 | 14,400.00 | 13,900.00 | 14,400.00 | 0.0M |
| 2025-01-15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-01-02 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |