Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,560.10 1,560.98 1,559.81 1,560.98 132.5K
08:31 1,560.95 1,560.95 1,558.44 1,558.44 47.7K
08:32 1,558.29 1,560.21 1,557.89 1,557.96 35.8K
08:33 1,558.41 1,558.41 1,557.27 1,558.20 297.2K
08:34 1,556.63 1,556.63 1,556.21 1,556.30 187.6K
08:35 1,557.08 1,557.18 1,555.40 1,555.40 65.6K
08:36 1,555.36 1,556.51 1,555.36 1,556.51 22.6K
08:37 1,556.44 1,556.44 1,555.23 1,555.23 23.7K
08:38 1,555.21 1,555.77 1,554.85 1,555.67 21.9K
08:39 1,555.71 1,555.71 1,554.71 1,554.91 33.3K
08:40 1,554.89 1,555.61 1,554.56 1,555.61 65.0K
08:41 1,555.61 1,556.67 1,555.61 1,556.67 11.5K
08:42 1,556.73 1,556.85 1,556.52 1,556.53 262.2K
08:43 1,556.77 1,556.82 1,556.56 1,556.82 17.0K
08:44 1,556.53 1,556.58 1,552.88 1,552.88 147.3K
08:45 1,552.84 1,553.12 1,552.66 1,553.12 44.9K
08:46 1,553.06 1,553.46 1,552.96 1,553.46 24.3K
08:47 1,553.08 1,553.30 1,552.99 1,553.30 29.9K
08:48 1,553.35 1,553.72 1,553.34 1,553.65 85.6K
08:49 1,553.34 1,553.35 1,552.66 1,552.66 21.6K
08:50 1,553.44 1,553.44 1,552.14 1,552.14 74.9K
08:51 1,551.02 1,551.02 1,550.32 1,550.74 181.2K
08:52 1,550.77 1,550.77 1,549.45 1,549.45 37.2K
08:53 1,549.45 1,549.45 1,547.65 1,547.65 27.1K
08:54 1,547.59 1,547.96 1,547.59 1,547.94 36.5K
08:55 1,547.52 1,547.52 1,547.09 1,547.13 30.7K
08:56 1,547.17 1,547.54 1,547.17 1,547.41 90.6K
08:57 1,547.64 1,548.08 1,547.64 1,547.85 62.6K
08:58 1,547.95 1,548.01 1,547.60 1,548.01 46.9K
08:59 1,547.99 1,548.51 1,547.76 1,547.76 27.4K
09:00 1,548.00 1,548.68 1,547.81 1,548.68 39.3K
09:01 1,548.54 1,548.74 1,548.54 1,548.74 663.7K
09:02 1,548.53 1,548.53 1,548.28 1,548.31 81.0K
09:03 1,547.27 1,547.31 1,545.64 1,545.64 173.1K
09:04 1,545.90 1,546.16 1,544.72 1,544.72 123.3K
09:05 1,543.27 1,543.36 1,543.19 1,543.36 105.8K
09:06 1,543.36 1,543.93 1,543.36 1,543.93 94.3K
09:07 1,544.14 1,544.76 1,544.14 1,544.51 19.5K
09:08 1,545.56 1,545.67 1,545.29 1,545.67 42.7K
09:09 1,545.71 1,546.38 1,545.71 1,546.36 32.1K
09:10 1,546.54 1,547.05 1,546.37 1,547.05 60.9K
09:11 1,547.43 1,548.03 1,547.43 1,547.66 29.1K
09:12 1,547.52 1,547.78 1,547.46 1,547.46 27.1K
09:13 1,547.36 1,547.51 1,547.22 1,547.51 78.4K
09:14 1,547.63 1,547.63 1,547.16 1,547.21 51.7K
09:15 1,547.31 1,547.31 1,547.05 1,547.05 87.6K
09:16 1,547.54 1,547.62 1,546.90 1,546.90 112.4K
09:17 1,546.34 1,546.34 1,546.15 1,546.15 53.6K
09:18 1,546.18 1,547.01 1,546.18 1,546.52 128.2K
09:19 1,546.75 1,547.49 1,546.75 1,547.09 76.4K
09:20 1,547.22 1,547.92 1,547.22 1,547.78 90.3K
09:21 1,547.97 1,547.97 1,547.30 1,547.30 45.4K
09:22 1,547.94 1,547.94 1,547.34 1,547.85 64.4K
09:23 1,547.48 1,547.48 1,547.29 1,547.41 62.4K
09:24 1,547.90 1,547.96 1,547.54 1,547.54 90.8K
09:25 1,547.35 1,547.35 1,546.87 1,546.87 158.9K
09:26 1,546.76 1,546.76 1,546.23 1,546.23 38.1K
09:27 1,546.18 1,546.33 1,546.01 1,546.33 79.6K
09:28 1,546.42 1,546.52 1,545.79 1,545.79 74.7K
09:29 1,545.65 1,545.78 1,545.65 1,545.78 59.1K
09:30 1,545.68 1,546.26 1,545.68 1,546.20 50.9K
09:31 1,546.10 1,546.43 1,546.10 1,546.43 28.5K
09:32 1,546.44 1,546.99 1,546.44 1,546.90 107.1K
09:33 1,547.05 1,547.28 1,547.05 1,547.28 44.3K
09:34 1,547.21 1,547.74 1,547.21 1,547.74 94.9K
09:35 1,547.53 1,547.59 1,547.12 1,547.12 28.6K
09:36 1,547.16 1,547.45 1,547.16 1,547.45 49.8K
09:37 1,547.57 1,547.57 1,547.12 1,547.32 76.2K
09:38 1,547.59 1,547.62 1,547.24 1,547.24 79.2K
09:39 1,547.18 1,547.18 1,546.79 1,546.79 25.6K
09:40 1,546.75 1,546.75 1,545.68 1,545.77 74.1K
09:41 1,546.14 1,546.14 1,545.57 1,545.57 62.7K
09:42 1,545.53 1,546.49 1,545.53 1,546.49 330.2K
09:43 1,546.47 1,546.47 1,545.89 1,545.89 58.1K
09:44 1,545.55 1,546.14 1,545.55 1,546.03 88.5K
09:45 1,545.99 1,546.59 1,545.99 1,546.40 59.2K
09:46 1,546.30 1,547.02 1,546.30 1,547.02 112.1K
09:47 1,546.99 1,546.99 1,546.67 1,546.67 106.9K
09:48 1,546.56 1,546.79 1,546.56 1,546.79 91.7K
09:49 1,546.82 1,546.98 1,546.57 1,546.57 46.0K
09:50 1,546.24 1,546.24 1,545.10 1,545.10 59.0K
09:51 1,545.33 1,545.54 1,545.22 1,545.35 83.7K
09:52 1,545.59 1,545.59 1,545.06 1,545.21 41.0K
09:53 1,545.40 1,546.07 1,545.40 1,546.07 39.6K
09:54 1,546.44 1,546.63 1,546.44 1,546.54 38.3K
09:55 1,546.55 1,546.55 1,546.08 1,546.08 185.9K
09:56 1,546.03 1,546.08 1,545.95 1,546.03 66.2K
09:57 1,546.14 1,546.17 1,546.12 1,546.17 77.1K
09:58 1,546.43 1,546.70 1,546.43 1,546.70 188.7K
09:59 1,547.25 1,547.25 1,546.63 1,546.63 82.8K
10:00 1,546.87 1,546.87 1,546.39 1,546.65 51.3K
10:01 1,546.91 1,547.02 1,546.86 1,547.02 24.0K
10:02 1,546.88 1,547.02 1,546.69 1,547.02 69.7K
10:03 1,547.08 1,547.30 1,547.08 1,547.30 28.1K
10:04 1,547.08 1,547.14 1,546.86 1,546.86 48.2K
10:05 1,546.79 1,547.48 1,546.79 1,547.21 69.8K
10:06 1,547.07 1,547.08 1,546.70 1,546.70 57.9K
10:07 1,546.87 1,547.03 1,546.87 1,547.03 31.2K
10:08 1,547.02 1,547.39 1,546.79 1,547.39 44.4K
10:09 1,547.40 1,547.68 1,547.08 1,547.08 42.6K
10:10 1,547.01 1,547.01 1,546.35 1,546.35 38.0K
10:11 1,546.40 1,546.40 1,546.07 1,546.07 38.8K
10:12 1,545.85 1,545.85 1,545.47 1,545.49 77.3K
10:13 1,545.08 1,545.74 1,545.08 1,545.74 115.0K
10:14 1,546.03 1,546.21 1,545.74 1,545.74 120.9K
10:15 1,546.05 1,546.12 1,545.82 1,545.94 286.1K
10:16 1,545.77 1,545.77 1,545.26 1,545.26 34.8K
10:17 1,545.51 1,545.51 1,544.71 1,544.71 94.3K
10:18 1,544.79 1,544.92 1,544.47 1,544.92 37.4K
10:19 1,544.45 1,544.47 1,544.18 1,544.18 78.6K
10:20 1,543.99 1,543.99 1,543.76 1,543.76 46.5K
10:21 1,543.22 1,543.22 1,543.06 1,543.10 105.7K
10:22 1,543.18 1,543.44 1,543.18 1,543.20 58.3K
10:23 1,542.87 1,543.68 1,542.87 1,543.68 56.1K
10:24 1,544.20 1,544.20 1,543.87 1,543.88 125.5K
10:25 1,543.73 1,543.96 1,543.72 1,543.93 185.6K
10:26 1,544.07 1,544.67 1,543.52 1,544.67 103.1K
10:27 1,544.24 1,544.60 1,544.20 1,544.60 109.5K
10:28 1,545.20 1,545.20 1,544.71 1,544.86 155.6K
10:29 1,545.52 1,545.99 1,545.52 1,545.94 178.8K
10:30 1,545.60 1,545.60 1,544.96 1,544.96 3,600.6K
10:31 1,544.68 1,544.83 1,544.65 1,544.65 100.5K
10:32 1,544.92 1,544.92 1,544.41 1,544.48 56.9K
10:33 1,544.65 1,544.91 1,544.64 1,544.91 276.6K
10:34 1,544.96 1,545.30 1,544.96 1,545.30 43.0K
10:35 1,545.19 1,545.58 1,545.19 1,545.44 28.7K
10:36 1,545.40 1,545.40 1,544.92 1,545.00 88.5K
10:37 1,545.06 1,545.06 1,544.80 1,544.80 43.6K
10:38 1,544.98 1,545.43 1,544.98 1,545.43 56.3K
10:39 1,546.13 1,546.56 1,546.13 1,546.44 200.4K
10:40 1,546.65 1,547.61 1,546.39 1,547.61 171.7K
10:41 1,547.47 1,547.49 1,547.13 1,547.13 216.6K
10:42 1,547.06 1,547.36 1,547.06 1,547.36 156.5K
10:43 1,547.48 1,547.53 1,547.33 1,547.33 130.8K
10:44 1,547.39 1,547.49 1,547.38 1,547.49 74.7K
10:45 1,547.19 1,547.19 1,546.80 1,546.97 100.1K
10:46 1,546.34 1,547.04 1,546.34 1,547.04 88.6K
10:47 1,547.13 1,547.16 1,547.02 1,547.02 42.5K
10:48 1,547.13 1,547.31 1,547.13 1,547.31 58.2K
10:49 1,547.30 1,547.67 1,547.30 1,547.67 49.8K
10:50 1,547.61 1,547.61 1,547.55 1,547.55 2,053.8K
10:51 1,547.78 1,548.01 1,547.78 1,548.01 77.9K
10:52 1,547.23 1,547.29 1,547.18 1,547.29 86.0K
10:53 1,547.26 1,547.40 1,547.26 1,547.35 56.2K
10:54 1,547.11 1,547.11 1,546.94 1,547.06 75.4K
10:55 1,547.30 1,547.31 1,547.19 1,547.26 62.3K
10:56 1,547.21 1,547.48 1,547.21 1,547.48 48.0K
10:57 1,548.30 1,548.30 1,547.95 1,547.95 73.4K
10:58 1,547.86 1,547.86 1,547.56 1,547.56 75.7K
10:59 1,547.48 1,548.25 1,547.48 1,548.25 103.6K
11:00 1,548.64 1,549.45 1,548.64 1,549.44 135.4K
11:01 1,549.44 1,549.86 1,549.44 1,549.86 114.7K
11:02 1,549.81 1,550.43 1,549.71 1,550.43 139.8K
11:03 1,549.86 1,549.86 1,549.36 1,549.38 71.9K
11:04 1,549.06 1,549.06 1,548.48 1,548.93 327.9K
11:05 1,548.62 1,548.80 1,548.62 1,548.76 2,944.7K
11:06 1,548.66 1,549.23 1,548.66 1,549.23 61.6K
11:07 1,550.12 1,550.28 1,549.97 1,550.20 85.0K
11:08 1,550.22 1,552.46 1,550.22 1,552.46 278.6K
11:09 1,552.39 1,553.26 1,552.39 1,553.26 142.7K
11:10 1,553.46 1,554.01 1,553.46 1,553.89 111.6K
11:11 1,553.91 1,554.14 1,553.44 1,553.44 52.3K
11:12 1,553.27 1,553.27 1,552.29 1,552.29 62.5K
11:13 1,552.85 1,552.85 1,551.82 1,551.82 96.4K
11:14 1,551.40 1,551.47 1,550.89 1,551.06 54.8K
11:15 1,550.83 1,550.83 1,550.37 1,550.48 35.1K
11:16 1,550.57 1,551.37 1,550.37 1,551.37 116.9K
11:17 1,551.39 1,551.88 1,551.25 1,551.88 40.9K
11:18 1,551.64 1,551.87 1,551.64 1,551.69 49.4K
11:19 1,551.59 1,551.77 1,551.34 1,551.34 45.6K
11:20 1,551.59 1,551.85 1,551.59 1,551.85 54.4K
11:21 1,551.89 1,553.45 1,551.89 1,552.92 136.4K
11:22 1,554.10 1,554.41 1,553.97 1,554.41 150.8K
11:23 1,556.18 1,556.25 1,556.15 1,556.15 228.0K
11:24 1,555.94 1,556.97 1,555.67 1,556.97 203.3K
11:25 1,556.96 1,558.09 1,556.41 1,558.09 266.4K
11:26 1,557.90 1,557.94 1,557.66 1,557.94 196.7K
11:27 1,557.94 1,558.09 1,557.94 1,558.02 150.5K
11:28 1,558.09 1,559.43 1,558.09 1,559.24 146.7K
11:29 1,559.31 1,559.31 1,558.77 1,558.82 95.1K
11:30 1,558.53 1,559.36 1,558.03 1,559.36 221.2K
11:31 1,557.55 1,557.55 1,556.96 1,556.96 154.8K
11:32 1,556.19 1,556.19 1,555.46 1,555.46 89.2K
11:33 1,555.10 1,555.66 1,554.91 1,555.32 157.9K
11:34 1,556.03 1,556.36 1,556.03 1,556.34 155.7K
11:35 1,556.33 1,556.42 1,556.17 1,556.20 85.7K
11:36 1,556.45 1,557.38 1,556.45 1,557.38 99.8K
11:37 1,557.24 1,557.24 1,556.65 1,556.91 57.4K
11:38 1,557.43 1,558.29 1,557.43 1,558.29 151.9K
11:39 1,558.62 1,558.62 1,556.73 1,556.73 131.2K
11:40 1,556.38 1,556.99 1,556.38 1,556.56 136.3K
11:41 1,556.86 1,556.86 1,555.92 1,556.06 114.5K
11:42 1,556.25 1,556.32 1,556.01 1,556.01 74.4K
11:43 1,555.91 1,556.02 1,555.79 1,555.79 66.8K
11:44 1,555.83 1,555.97 1,555.71 1,555.82 63.3K
11:45 1,555.86 1,555.86 1,555.48 1,555.73 119.3K
11:46 1,555.72 1,556.16 1,555.72 1,556.16 122.8K
11:47 1,556.23 1,556.27 1,556.23 1,556.27 99.5K
11:48 1,555.81 1,556.14 1,555.62 1,555.62 190.1K
11:49 1,556.14 1,556.71 1,555.83 1,556.71 244.9K
11:50 1,556.14 1,556.25 1,556.09 1,556.21 102.3K
11:51 1,555.98 1,556.39 1,555.94 1,555.94 90.7K
11:52 1,556.02 1,556.11 1,555.68 1,556.11 81.6K
11:53 1,556.21 1,556.21 1,555.98 1,556.06 79.6K
11:54 1,555.83 1,555.83 1,555.33 1,555.36 77.4K
11:55 1,555.06 1,555.06 1,554.93 1,554.97 75.3K
11:56 1,554.93 1,554.93 1,554.43 1,554.57 89.0K
11:57 1,554.49 1,554.65 1,554.49 1,554.65 67.9K
11:58 1,554.44 1,554.62 1,554.27 1,554.27 280.3K
11:59 1,554.35 1,554.38 1,554.32 1,554.38 105.1K
12:00 1,554.61 1,554.96 1,554.61 1,554.90 144.5K
12:01 1,554.93 1,555.03 1,554.86 1,554.86 56.7K
12:02 1,554.99 1,555.05 1,554.99 1,555.05 595.2K
12:03 1,555.05 1,555.09 1,554.90 1,554.90 298.1K
12:04 1,554.84 1,554.93 1,554.84 1,554.87 76.6K
12:05 1,554.83 1,554.83 1,554.04 1,554.07 126.3K
12:06 1,554.36 1,554.36 1,553.78 1,554.19 123.4K
12:07 1,554.01 1,554.17 1,553.78 1,554.17 88.8K
12:08 1,554.25 1,554.25 1,554.04 1,554.15 58.5K
12:09 1,553.99 1,553.99 1,553.52 1,553.97 76.6K
12:10 1,554.10 1,554.10 1,553.75 1,554.07 101.8K
12:11 1,554.10 1,554.10 1,553.58 1,553.58 97.9K
12:12 1,553.58 1,553.74 1,553.41 1,553.74 48.6K
12:13 1,554.18 1,554.18 1,553.67 1,553.67 70.8K
12:14 1,553.52 1,553.52 1,553.19 1,553.19 137.5K
12:15 1,553.21 1,553.30 1,553.11 1,553.20 62.0K
12:16 1,553.15 1,553.27 1,553.02 1,553.02 77.9K
12:17 1,552.99 1,553.04 1,552.82 1,552.89 59.5K
12:18 1,552.61 1,552.61 1,552.28 1,552.31 52.5K
12:19 1,552.42 1,552.66 1,552.42 1,552.66 80.4K
12:20 1,552.82 1,552.91 1,552.80 1,552.80 57.7K
12:21 1,552.77 1,553.39 1,552.77 1,552.85 98.8K
12:22 1,552.93 1,553.31 1,552.93 1,553.31 72.2K
12:23 1,553.35 1,553.35 1,553.28 1,553.34 145.1K
12:24 1,553.39 1,553.39 1,553.11 1,553.26 75.9K
12:25 1,553.22 1,553.31 1,553.22 1,553.31 50.1K
12:26 1,553.29 1,553.49 1,553.29 1,553.49 76.2K
12:27 1,553.49 1,553.49 1,553.20 1,553.46 61.3K
12:28 1,553.16 1,553.49 1,553.16 1,553.43 86.7K
12:29 1,553.30 1,553.32 1,553.16 1,553.17 58.2K
12:30 1,553.24 1,553.41 1,553.24 1,553.31 87.9K
12:31 1,553.57 1,553.86 1,553.57 1,553.82 289.8K
12:32 1,553.23 1,553.30 1,553.17 1,553.17 54.5K
12:33 1,553.18 1,553.47 1,553.18 1,553.47 39.3K
12:34 1,553.52 1,553.52 1,553.24 1,553.24 44.1K
12:35 1,553.24 1,553.55 1,553.24 1,553.53 100.1K
12:36 1,553.58 1,553.80 1,553.58 1,553.61 140.8K
12:37 1,553.62 1,553.99 1,553.62 1,553.99 143.0K
12:38 1,553.87 1,553.87 1,553.71 1,553.80 84.8K
12:39 1,553.59 1,553.95 1,553.59 1,553.64 50.6K
12:40 1,554.01 1,554.30 1,554.01 1,554.18 101.0K
12:41 1,554.02 1,554.02 1,553.83 1,553.87 201.0K
12:42 1,554.08 1,554.29 1,554.08 1,554.29 63.8K
12:43 1,554.27 1,554.29 1,554.08 1,554.08 60.4K
12:44 1,554.10 1,554.17 1,553.94 1,553.96 83.0K
12:45 1,553.85 1,554.45 1,553.85 1,554.45 45.6K
12:46 1,554.48 1,554.48 1,554.26 1,554.26 68.0K
12:47 1,554.11 1,554.11 1,553.93 1,553.93 48.4K
12:48 1,554.18 1,554.18 1,553.95 1,554.06 458.5K
12:49 1,554.15 1,554.26 1,554.09 1,554.26 52.0K
12:50 1,554.36 1,554.48 1,554.36 1,554.48 59.4K
12:51 1,554.42 1,554.42 1,554.08 1,554.08 70.4K
12:52 1,554.18 1,554.18 1,553.96 1,554.11 176.8K
12:53 1,554.06 1,554.23 1,554.06 1,554.16 182.0K
12:54 1,554.22 1,554.39 1,554.20 1,554.39 83.8K
12:55 1,554.53 1,554.65 1,554.31 1,554.31 207.7K
12:56 1,554.53 1,554.89 1,554.53 1,554.77 40.1K
12:57 1,554.71 1,554.71 1,554.52 1,554.52 67.2K
12:58 1,554.84 1,554.84 1,554.71 1,554.82 406.9K
12:59 1,554.85 1,555.22 1,554.85 1,555.22 84.9K
13:00 1,555.32 1,555.39 1,555.18 1,555.29 79.3K
13:01 1,555.39 1,555.56 1,555.39 1,555.56 139.3K
13:02 1,555.90 1,556.50 1,555.90 1,556.50 151.7K
13:03 1,556.50 1,556.58 1,556.50 1,556.58 54.0K
13:04 1,556.42 1,556.68 1,556.39 1,556.59 59.6K
13:05 1,556.50 1,556.79 1,556.46 1,556.79 86.5K
13:06 1,556.59 1,556.59 1,556.11 1,556.27 68.8K
13:07 1,556.17 1,556.34 1,556.08 1,556.34 33.3K
13:08 1,556.65 1,556.65 1,556.48 1,556.57 233.0K
13:09 1,556.61 1,557.03 1,556.61 1,557.03 327.6K
13:10 1,557.05 1,557.05 1,556.66 1,556.66 73.9K
13:11 1,556.56 1,556.57 1,556.40 1,556.40 82.0K
13:12 1,556.78 1,556.78 1,556.28 1,556.48 111.9K
13:13 1,556.21 1,556.21 1,555.85 1,555.85 55.9K
13:14 1,555.50 1,555.50 1,555.07 1,555.07 103.4K
13:15 1,555.04 1,555.45 1,555.04 1,555.45 83.1K
13:16 1,555.42 1,555.42 1,555.16 1,555.19 313.1K
13:17 1,555.28 1,555.80 1,555.28 1,555.80 197.4K
13:18 1,556.08 1,556.89 1,556.08 1,556.86 189.7K
13:19 1,556.89 1,558.05 1,556.89 1,558.02 213.7K
13:20 1,558.04 1,558.14 1,557.96 1,558.14 75.0K
13:21 1,558.11 1,558.27 1,557.94 1,558.27 119.9K
13:22 1,558.29 1,558.49 1,558.29 1,558.46 60.8K
13:23 1,558.49 1,558.62 1,558.49 1,558.57 45.6K
13:24 1,558.66 1,558.74 1,558.63 1,558.63 102.0K
13:25 1,558.52 1,558.96 1,558.47 1,558.96 288.2K
13:26 1,558.94 1,558.99 1,558.69 1,558.84 72.8K
13:27 1,559.01 1,559.01 1,558.87 1,558.88 138.7K
13:28 1,558.73 1,558.73 1,558.33 1,558.33 172.6K
13:29 1,558.17 1,558.17 1,556.80 1,556.80 89.7K
13:30 1,557.00 1,557.01 1,556.67 1,557.01 125.2K
13:31 1,556.97 1,557.38 1,556.97 1,557.38 54.0K
13:32 1,557.47 1,557.77 1,557.40 1,557.72 66.6K
13:33 1,557.84 1,557.84 1,557.49 1,557.49 226.7K
13:34 1,557.80 1,557.94 1,557.80 1,557.94 92.9K
13:35 1,558.10 1,558.16 1,558.08 1,558.08 63.7K
13:36 1,557.84 1,557.84 1,557.51 1,557.51 99.2K
13:37 1,557.56 1,557.56 1,557.29 1,557.44 83.2K
13:38 1,557.34 1,557.51 1,557.34 1,557.51 108.4K
13:39 1,557.68 1,557.85 1,557.68 1,557.85 2,079.3K
13:40 1,557.94 1,558.50 1,557.94 1,558.50 70.0K
13:41 1,557.97 1,558.10 1,557.97 1,558.10 76.6K
13:42 1,558.20 1,558.20 1,557.69 1,557.82 62.9K
13:43 1,557.63 1,557.63 1,557.16 1,557.16 137.0K
13:44 1,557.08 1,557.28 1,557.08 1,557.28 51.5K
13:45 1,557.36 1,557.44 1,557.22 1,557.44 60.8K
13:46 1,557.27 1,557.68 1,557.27 1,557.68 91.9K
13:47 1,557.59 1,557.94 1,557.59 1,557.94 165.2K
13:48 1,557.99 1,558.57 1,557.99 1,558.42 214.6K
13:49 1,558.38 1,558.40 1,558.27 1,558.27 176.1K
13:50 1,558.10 1,558.28 1,558.08 1,558.20 79.0K
13:51 1,558.08 1,558.31 1,558.06 1,558.23 168.6K
13:52 1,558.18 1,558.40 1,558.18 1,558.34 109.5K
13:53 1,558.23 1,558.26 1,558.15 1,558.25 97.1K
13:54 1,558.20 1,558.24 1,558.04 1,558.15 243.1K
13:55 1,558.12 1,558.12 1,557.70 1,557.70 246.8K
13:56 1,557.51 1,557.51 1,557.40 1,557.40 137.0K
13:57 1,557.21 1,557.21 1,557.06 1,557.06 1,150.9K
13:58 1,557.13 1,557.59 1,556.99 1,557.59 88.1K
13:59 1,557.59 1,557.68 1,557.49 1,557.68 119.3K
14:00 1,557.73 1,558.13 1,557.73 1,557.94 107.3K
14:01 1,557.75 1,557.83 1,557.73 1,557.83 72.8K
14:02 1,557.94 1,558.11 1,557.94 1,558.11 131.0K
14:03 1,558.03 1,558.09 1,557.96 1,557.96 195.0K
14:04 1,558.02 1,558.15 1,558.02 1,558.09 85.2K
14:05 1,557.91 1,557.91 1,557.71 1,557.86 63.4K
14:06 1,557.62 1,557.69 1,557.25 1,557.49 121.2K
14:07 1,557.14 1,557.67 1,557.14 1,557.67 68.4K
14:08 1,557.41 1,557.89 1,557.41 1,557.89 208.8K
14:09 1,557.77 1,557.88 1,557.69 1,557.69 68.6K
14:10 1,558.06 1,558.32 1,558.06 1,558.32 214.9K
14:11 1,557.92 1,557.92 1,557.63 1,557.73 101.3K
14:12 1,557.88 1,557.96 1,557.80 1,557.96 121.1K
14:13 1,557.48 1,557.70 1,557.46 1,557.61 87.4K
14:14 1,557.49 1,557.49 1,556.87 1,556.99 126.5K
14:15 1,557.00 1,557.00 1,556.79 1,556.98 117.5K
14:16 1,556.90 1,556.90 1,556.65 1,556.65 272.1K
14:17 1,556.39 1,556.54 1,556.28 1,556.28 90.8K
14:18 1,556.27 1,556.41 1,556.10 1,556.41 64.5K
14:19 1,556.38 1,556.38 1,556.21 1,556.30 166.8K
14:20 1,556.10 1,556.24 1,555.99 1,556.24 142.8K
14:21 1,556.12 1,556.62 1,556.12 1,556.61 101.8K
14:22 1,556.58 1,556.85 1,556.58 1,556.70 80.8K
14:23 1,556.58 1,556.58 1,556.12 1,556.12 121.9K
14:24 1,556.18 1,556.53 1,556.04 1,556.04 188.5K
14:25 1,556.37 1,556.37 1,555.92 1,556.18 217.0K
14:26 1,556.38 1,556.86 1,556.38 1,556.67 224.7K
14:27 1,556.20 1,556.28 1,556.20 1,556.22 374.5K
14:28 1,556.69 1,556.71 1,556.50 1,556.50 131.5K
14:29 1,556.37 1,556.93 1,556.37 1,556.55 157.6K
14:30 1,556.38 1,556.38 1,555.50 1,555.50 306.5K
14:31 1,556.30 1,556.30 1,555.52 1,555.52 1,119.6K
14:32 1,555.40 1,555.40 1,554.81 1,554.81 217.5K
14:33 1,554.68 1,554.68 1,554.43 1,554.59 120.6K
14:34 1,554.48 1,554.82 1,554.23 1,554.82 169.8K
14:35 1,555.69 1,555.81 1,555.49 1,555.49 356.4K
14:36 1,556.01 1,556.27 1,555.97 1,555.97 230.7K
14:37 1,555.25 1,555.25 1,554.83 1,554.83 245.0K
14:38 1,554.60 1,554.61 1,554.41 1,554.41 203.2K
14:39 1,554.07 1,554.29 1,554.07 1,554.29 387.9K
14:40 1,554.70 1,556.54 1,554.70 1,556.54 772.1K
14:41 1,556.61 1,556.61 1,555.96 1,555.96 1,044.6K
14:42 1,555.67 1,556.26 1,555.67 1,556.11 593.2K
14:43 1,556.05 1,556.88 1,556.05 1,556.88 1,818.9K
14:44 1,556.59 1,556.68 1,556.10 1,556.68 1,025.2K
14:45 1,556.73 1,557.41 1,556.73 1,557.12 816.5K
14:46 1,557.15 1,557.15 1,556.80 1,556.80 852.6K
14:47 1,556.74 1,557.15 1,556.74 1,557.02 757.7K
14:48 1,557.05 1,557.05 1,556.25 1,556.25 928.8K
14:49 1,556.15 1,556.15 1,555.36 1,555.36 694.0K
14:50 1,555.56 1,555.79 1,555.56 1,555.79 966.7K
14:51 1,555.71 1,555.71 1,555.15 1,555.17 902.5K
14:52 1,555.08 1,555.08 1,554.90 1,555.00 933.5K
14:53 1,555.04 1,555.10 1,554.88 1,554.90 831.7K
14:54 1,555.00 1,555.00 1,554.68 1,554.90 1,056.8K
14:55 1,554.86 1,555.22 1,554.86 1,555.22 1,885.7K
14:56 1,555.40 1,555.62 1,555.40 1,555.40 879.2K
14:57 1,555.48 1,555.48 1,555.24 1,555.43 1,091.2K
14:58 1,555.49 1,555.49 1,554.93 1,554.93 1,304.7K
14:59 1,555.01 1,555.43 1,554.98 1,555.41 1,055.9K
15:00 1,555.74 1,555.74 1,555.74 1,555.74 29,514.4K
15:01 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:02 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:03 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:04 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:05 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:06 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:07 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:08 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:09 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:10 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:11 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:12 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:13 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:14 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:15 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:16 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:17 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:18 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:19 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:20 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:21 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:22 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
15:23 1,555.74 1,555.74 1,555.66 1,555.66 0.0K
15:24 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
15:25 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar