Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,590.72 1,590.88 1,590.09 1,590.09 779.4K
08:31 1,589.92 1,591.69 1,589.92 1,591.53 107.5K
08:32 1,590.16 1,590.16 1,589.79 1,589.95 85.5K
08:33 1,589.03 1,589.18 1,587.56 1,587.56 203.2K
08:34 1,587.50 1,587.51 1,586.84 1,586.84 126.4K
08:35 1,585.20 1,585.24 1,584.70 1,585.18 194.1K
08:36 1,585.12 1,585.12 1,584.25 1,584.25 77.8K
08:37 1,584.62 1,585.11 1,584.10 1,584.10 52.2K
08:38 1,584.10 1,584.39 1,583.71 1,583.71 86.2K
08:39 1,583.67 1,584.16 1,583.67 1,583.87 96.4K
08:40 1,583.76 1,583.76 1,583.67 1,583.67 62.1K
08:41 1,584.04 1,585.34 1,584.04 1,585.34 115.3K
08:42 1,585.28 1,585.30 1,584.95 1,584.95 86.1K
08:43 1,585.58 1,586.07 1,585.16 1,585.19 64.4K
08:44 1,585.21 1,585.21 1,583.86 1,585.01 35.6K
08:45 1,584.45 1,584.47 1,584.06 1,584.06 48.3K
08:46 1,584.43 1,584.44 1,584.15 1,584.26 73.8K
08:47 1,584.34 1,585.14 1,584.34 1,585.14 622.2K
08:48 1,583.91 1,583.91 1,582.61 1,583.17 457.3K
08:49 1,583.11 1,583.11 1,582.58 1,582.95 189.9K
08:50 1,583.59 1,583.59 1,583.09 1,583.22 51.7K
08:51 1,583.78 1,583.78 1,582.99 1,583.02 74.0K
08:52 1,583.13 1,583.40 1,583.13 1,583.24 70.6K
08:53 1,583.41 1,583.49 1,583.06 1,583.37 105.4K
08:54 1,583.43 1,583.81 1,583.43 1,583.74 137.9K
08:55 1,583.91 1,584.13 1,583.91 1,584.12 214.4K
08:56 1,584.56 1,585.24 1,584.56 1,585.02 68.2K
08:57 1,585.19 1,585.24 1,585.15 1,585.24 46.7K
08:58 1,585.36 1,585.95 1,585.33 1,585.61 228.6K
08:59 1,585.58 1,586.37 1,585.58 1,585.74 528.6K
09:00 1,586.09 1,586.09 1,585.48 1,586.05 202.9K
09:01 1,585.74 1,585.92 1,585.55 1,585.55 144.5K
09:02 1,587.15 1,587.15 1,586.75 1,586.75 113.8K
09:03 1,586.48 1,586.98 1,586.48 1,586.98 785.0K
09:04 1,586.90 1,586.90 1,586.52 1,586.52 68.9K
09:05 1,586.75 1,586.75 1,585.51 1,585.54 44.9K
09:06 1,585.54 1,586.02 1,585.54 1,585.96 29.5K
09:07 1,585.61 1,586.27 1,585.61 1,586.22 140.4K
09:08 1,586.04 1,586.48 1,586.04 1,586.48 64.4K
09:09 1,586.53 1,587.09 1,586.53 1,587.09 1,030.8K
09:10 1,587.03 1,587.27 1,586.92 1,587.27 38.8K
09:11 1,587.35 1,587.65 1,587.35 1,587.65 35.6K
09:12 1,587.83 1,588.31 1,587.83 1,588.07 67.5K
09:13 1,588.19 1,588.22 1,588.06 1,588.06 94.8K
09:14 1,588.16 1,588.16 1,587.57 1,587.70 99.4K
09:15 1,587.84 1,588.02 1,587.29 1,587.29 83.8K
09:16 1,587.66 1,587.89 1,587.32 1,587.32 156.1K
09:17 1,586.82 1,586.82 1,586.26 1,586.75 104.6K
09:18 1,586.69 1,586.76 1,586.16 1,586.16 86.4K
09:19 1,586.22 1,586.22 1,586.01 1,586.05 2,407.5K
09:20 1,586.14 1,586.14 1,585.95 1,586.06 120.7K
09:21 1,586.08 1,586.28 1,585.72 1,586.08 1,519.2K
09:22 1,585.71 1,585.76 1,585.43 1,585.43 91.6K
09:23 1,584.70 1,585.15 1,584.70 1,584.99 99.7K
09:24 1,584.65 1,584.65 1,583.80 1,583.80 128.5K
09:25 1,584.07 1,584.07 1,583.08 1,583.43 70.7K
09:26 1,583.34 1,583.58 1,583.34 1,583.55 43.8K
09:27 1,583.82 1,583.82 1,583.53 1,583.53 84.9K
09:28 1,583.49 1,583.80 1,583.49 1,583.71 40.2K
09:29 1,583.69 1,583.75 1,583.66 1,583.75 55.9K
09:30 1,583.97 1,584.53 1,583.87 1,584.53 55.6K
09:31 1,584.68 1,584.78 1,584.68 1,584.78 51.8K
09:32 1,584.90 1,585.52 1,584.87 1,585.23 59.6K
09:33 1,585.69 1,585.69 1,584.88 1,584.88 47.9K
09:34 1,584.55 1,584.55 1,583.97 1,584.25 119.0K
09:35 1,584.75 1,584.77 1,583.73 1,583.84 149.8K
09:36 1,583.68 1,583.69 1,582.59 1,582.59 115.0K
09:37 1,582.46 1,583.11 1,582.46 1,582.53 152.4K
09:38 1,583.26 1,583.26 1,582.62 1,582.81 74.4K
09:39 1,582.82 1,583.04 1,582.82 1,582.83 67.9K
09:40 1,582.39 1,583.17 1,582.39 1,583.17 41.6K
09:41 1,583.35 1,583.35 1,582.36 1,582.36 103.2K
09:42 1,581.81 1,581.81 1,581.03 1,581.03 168.6K
09:43 1,581.21 1,581.41 1,581.21 1,581.39 61.4K
09:44 1,581.27 1,581.42 1,581.07 1,581.07 176.1K
09:45 1,581.07 1,581.13 1,580.49 1,580.49 143.2K
09:46 1,579.64 1,579.64 1,578.19 1,578.19 914.2K
09:47 1,578.30 1,579.06 1,578.30 1,578.46 207.8K
09:48 1,579.12 1,579.12 1,578.74 1,578.87 54.6K
09:49 1,578.68 1,578.68 1,577.85 1,578.23 76.6K
09:50 1,577.38 1,578.72 1,577.38 1,578.72 60.0K
09:51 1,578.85 1,578.85 1,578.43 1,578.61 62.7K
09:52 1,578.57 1,578.92 1,578.39 1,578.92 263.0K
09:53 1,579.06 1,579.52 1,579.06 1,579.08 36.5K
09:54 1,579.17 1,580.17 1,579.04 1,580.17 292.9K
09:55 1,580.33 1,580.84 1,580.22 1,580.56 328.2K
09:56 1,580.56 1,580.76 1,580.56 1,580.56 84.1K
09:57 1,580.38 1,580.73 1,580.29 1,580.73 50.4K
09:58 1,580.73 1,581.17 1,580.73 1,581.14 106.4K
09:59 1,581.10 1,581.18 1,580.70 1,580.70 66.3K
10:00 1,580.44 1,580.44 1,579.78 1,580.23 44.9K
10:01 1,580.33 1,580.33 1,579.53 1,579.53 79.0K
10:02 1,579.72 1,580.02 1,579.72 1,580.00 165.0K
10:03 1,580.01 1,580.45 1,579.85 1,579.85 61.7K
10:04 1,579.80 1,579.80 1,579.41 1,579.41 76.5K
10:05 1,579.35 1,579.85 1,579.35 1,579.56 85.7K
10:06 1,579.43 1,579.76 1,579.09 1,579.09 46.4K
10:07 1,578.97 1,579.13 1,578.81 1,578.81 123.4K
10:08 1,578.85 1,578.95 1,578.17 1,578.17 151.5K
10:09 1,577.22 1,577.47 1,576.82 1,577.38 452.9K
10:10 1,577.06 1,577.18 1,577.05 1,577.18 208.5K
10:11 1,577.25 1,577.25 1,576.55 1,576.55 79.6K
10:12 1,576.00 1,576.21 1,575.78 1,576.21 141.2K
10:13 1,576.01 1,576.03 1,575.87 1,576.03 125.7K
10:14 1,576.47 1,576.47 1,575.93 1,575.93 48.7K
10:15 1,575.99 1,576.48 1,575.99 1,576.13 91.9K
10:16 1,576.13 1,576.13 1,575.33 1,575.45 305.2K
10:17 1,575.48 1,576.00 1,575.48 1,575.62 114.6K
10:18 1,576.13 1,576.57 1,576.07 1,576.57 42.6K
10:19 1,576.26 1,576.51 1,576.26 1,576.37 46.9K
10:20 1,576.43 1,576.56 1,576.43 1,576.46 75.9K
10:21 1,576.53 1,576.53 1,576.02 1,576.10 61.7K
10:22 1,576.03 1,576.53 1,576.03 1,576.50 121.6K
10:23 1,576.89 1,576.89 1,576.47 1,576.47 196.7K
10:24 1,576.71 1,576.87 1,576.64 1,576.82 71.6K
10:25 1,576.90 1,577.19 1,576.73 1,576.73 36.9K
10:26 1,576.85 1,577.16 1,576.85 1,577.13 50.5K
10:27 1,577.06 1,577.06 1,576.86 1,577.00 46.7K
10:28 1,576.92 1,577.11 1,576.74 1,576.74 56.5K
10:29 1,576.50 1,576.50 1,575.79 1,575.79 53.5K
10:30 1,575.56 1,575.56 1,575.28 1,575.28 130.9K
10:31 1,575.23 1,575.23 1,574.86 1,575.22 36.7K
10:32 1,575.19 1,575.19 1,574.20 1,574.20 64.1K
10:33 1,574.87 1,574.98 1,574.87 1,574.98 78.6K
10:34 1,575.13 1,575.22 1,574.90 1,575.06 39.1K
10:35 1,575.11 1,575.42 1,575.11 1,575.42 263.5K
10:36 1,575.53 1,576.36 1,575.53 1,576.27 59.5K
10:37 1,576.35 1,576.36 1,575.81 1,575.88 140.3K
10:38 1,576.08 1,576.38 1,576.07 1,576.38 50.8K
10:39 1,576.59 1,576.80 1,576.30 1,576.46 72.6K
10:40 1,577.14 1,577.28 1,577.05 1,577.05 73.6K
10:41 1,576.63 1,577.02 1,576.63 1,577.02 77.7K
10:42 1,577.14 1,577.46 1,577.14 1,577.46 51.3K
10:43 1,577.53 1,577.58 1,577.07 1,577.07 51.3K
10:44 1,577.15 1,577.15 1,576.89 1,576.89 81.3K
10:45 1,576.57 1,576.90 1,576.57 1,576.90 107.9K
10:46 1,576.75 1,576.76 1,576.66 1,576.66 57.1K
10:47 1,576.72 1,576.89 1,576.61 1,576.89 45.7K
10:48 1,576.72 1,576.77 1,576.56 1,576.56 64.8K
10:49 1,576.83 1,577.15 1,576.83 1,577.15 109.1K
10:50 1,577.11 1,577.55 1,577.11 1,577.55 99.0K
10:51 1,577.50 1,577.94 1,577.50 1,577.94 42.3K
10:52 1,577.99 1,577.99 1,577.88 1,577.91 175.6K
10:53 1,577.83 1,578.06 1,577.81 1,578.06 68.6K
10:54 1,578.07 1,578.28 1,578.07 1,578.14 77.3K
10:55 1,578.05 1,578.05 1,577.94 1,577.94 41.9K
10:56 1,577.83 1,578.07 1,577.83 1,578.07 57.8K
10:57 1,577.63 1,577.78 1,577.63 1,577.69 82.3K
10:58 1,577.67 1,577.67 1,576.94 1,576.94 108.1K
10:59 1,576.90 1,576.90 1,576.54 1,576.54 45.4K
11:00 1,576.63 1,576.63 1,576.34 1,576.39 142.1K
11:01 1,576.06 1,576.15 1,575.60 1,575.84 54.3K
11:02 1,576.02 1,576.05 1,575.94 1,575.94 218.7K
11:03 1,575.90 1,576.30 1,575.90 1,576.04 46.1K
11:04 1,576.11 1,576.29 1,576.10 1,576.10 49.3K
11:05 1,576.11 1,576.33 1,576.11 1,576.32 41.1K
11:06 1,576.37 1,576.48 1,576.37 1,576.43 120.1K
11:07 1,576.47 1,576.47 1,576.28 1,576.28 89.9K
11:08 1,576.25 1,576.42 1,576.25 1,576.37 525.1K
11:09 1,576.30 1,576.30 1,576.04 1,576.04 77.0K
11:10 1,575.75 1,575.93 1,575.70 1,575.91 112.5K
11:11 1,575.98 1,576.15 1,575.98 1,576.15 200.0K
11:12 1,576.28 1,576.55 1,576.19 1,576.23 129.5K
11:13 1,576.12 1,576.12 1,575.46 1,575.46 122.8K
11:14 1,575.83 1,575.83 1,575.73 1,575.73 84.9K
11:15 1,575.73 1,576.05 1,575.73 1,576.04 108.1K
11:16 1,575.95 1,575.99 1,575.80 1,575.92 138.9K
11:17 1,576.06 1,576.13 1,575.90 1,576.13 145.2K
11:18 1,576.18 1,576.25 1,575.93 1,575.93 107.9K
11:19 1,575.81 1,575.83 1,575.58 1,575.58 1,120.2K
11:20 1,575.39 1,575.39 1,574.95 1,575.03 145.5K
11:21 1,574.86 1,575.23 1,574.86 1,575.17 2,577.8K
11:22 1,574.90 1,574.90 1,573.51 1,573.51 90.6K
11:23 1,573.43 1,573.46 1,573.02 1,573.46 57.3K
11:24 1,573.45 1,573.45 1,573.23 1,573.36 592.1K
11:25 1,573.37 1,573.61 1,573.37 1,573.59 933.2K
11:26 1,573.67 1,573.93 1,573.67 1,573.76 51.2K
11:27 1,573.65 1,573.89 1,573.20 1,573.20 99.5K
11:28 1,573.11 1,573.21 1,573.11 1,573.18 69.3K
11:29 1,573.51 1,573.58 1,573.28 1,573.54 140.1K
11:30 1,573.50 1,573.50 1,573.30 1,573.30 60.7K
11:31 1,573.37 1,573.42 1,573.37 1,573.42 79.6K
11:32 1,573.38 1,573.46 1,573.31 1,573.31 68.3K
11:33 1,573.08 1,573.28 1,572.91 1,572.91 551.0K
11:34 1,572.84 1,572.99 1,572.76 1,572.99 188.5K
11:35 1,573.15 1,573.15 1,572.43 1,572.43 179.9K
11:36 1,571.83 1,571.83 1,571.63 1,571.64 91.1K
11:37 1,571.78 1,571.87 1,571.46 1,571.46 589.6K
11:38 1,571.48 1,571.48 1,571.23 1,571.25 129.7K
11:39 1,570.96 1,570.96 1,570.75 1,570.75 111.0K
11:40 1,570.45 1,570.45 1,569.64 1,569.64 131.4K
11:41 1,570.04 1,570.06 1,569.67 1,569.67 98.8K
11:42 1,569.63 1,569.63 1,569.22 1,569.22 50.4K
11:43 1,568.66 1,568.66 1,568.51 1,568.66 114.4K
11:44 1,568.68 1,568.68 1,567.92 1,567.92 168.0K
11:45 1,567.98 1,568.37 1,567.98 1,568.37 55.6K
11:46 1,568.29 1,568.76 1,568.29 1,568.67 96.9K
11:47 1,568.75 1,569.09 1,568.75 1,568.89 85.2K
11:48 1,568.90 1,569.27 1,568.82 1,568.82 102.8K
11:49 1,568.67 1,568.73 1,568.60 1,568.66 171.5K
11:50 1,568.64 1,569.26 1,568.64 1,569.26 87.2K
11:51 1,568.86 1,569.21 1,568.86 1,569.21 50.1K
11:52 1,569.19 1,569.28 1,569.17 1,569.22 85.2K
11:53 1,569.21 1,569.35 1,569.15 1,569.15 476.9K
11:54 1,569.11 1,569.11 1,568.79 1,568.79 122.4K
11:55 1,569.07 1,569.29 1,568.93 1,569.29 289.9K
11:56 1,569.08 1,569.08 1,569.04 1,569.05 95.1K
11:57 1,569.09 1,569.57 1,569.07 1,569.57 284.7K
11:58 1,569.46 1,569.46 1,569.12 1,569.12 92.0K
11:59 1,569.26 1,569.49 1,569.26 1,569.29 224.2K
12:00 1,569.83 1,574.38 1,569.83 1,574.38 176.2K
12:01 1,574.63 1,574.63 1,571.00 1,571.26 118.2K
12:02 1,571.22 1,571.22 1,570.06 1,570.06 151.1K
12:03 1,570.82 1,571.90 1,570.82 1,571.90 113.9K
12:04 1,571.91 1,571.91 1,571.58 1,571.65 83.2K
12:05 1,571.78 1,572.22 1,571.78 1,572.12 119.9K
12:06 1,572.10 1,572.35 1,572.06 1,572.35 164.9K
12:07 1,572.48 1,572.80 1,572.26 1,572.75 120.3K
12:08 1,572.68 1,572.95 1,572.68 1,572.88 135.2K
12:09 1,572.78 1,572.85 1,571.84 1,571.84 126.4K
12:10 1,571.91 1,572.10 1,571.91 1,572.10 76.7K
12:11 1,571.59 1,572.20 1,571.47 1,572.20 60.4K
12:12 1,572.08 1,572.36 1,572.08 1,572.36 69.8K
12:13 1,572.43 1,572.81 1,572.43 1,572.71 55.9K
12:14 1,573.27 1,573.64 1,573.22 1,573.64 159.2K
12:15 1,573.52 1,573.78 1,573.50 1,573.78 276.7K
12:16 1,573.62 1,573.62 1,573.13 1,573.13 143.4K
12:17 1,573.08 1,573.08 1,572.57 1,572.57 137.5K
12:18 1,572.20 1,572.20 1,572.08 1,572.08 118.4K
12:19 1,571.68 1,571.98 1,571.54 1,571.95 163.4K
12:20 1,572.16 1,572.30 1,572.16 1,572.18 100.5K
12:21 1,572.16 1,572.42 1,572.08 1,572.29 95.3K
12:22 1,572.27 1,572.35 1,572.25 1,572.35 118.3K
12:23 1,572.25 1,572.43 1,572.07 1,572.43 83.2K
12:24 1,572.34 1,573.41 1,572.34 1,573.41 91.1K
12:25 1,573.34 1,573.50 1,573.31 1,573.44 109.3K
12:26 1,573.50 1,573.67 1,573.36 1,573.36 94.1K
12:27 1,573.50 1,573.50 1,573.35 1,573.41 104.7K
12:28 1,573.65 1,574.10 1,573.65 1,574.10 89.7K
12:29 1,573.71 1,573.88 1,573.71 1,573.88 111.8K
12:30 1,574.02 1,574.21 1,573.99 1,573.99 124.3K
12:31 1,573.88 1,573.88 1,573.59 1,573.59 96.5K
12:32 1,573.49 1,573.49 1,573.27 1,573.27 81.2K
12:33 1,573.27 1,573.49 1,573.27 1,573.38 158.6K
12:34 1,573.34 1,573.69 1,573.34 1,573.69 191.9K
12:35 1,573.47 1,573.64 1,573.47 1,573.64 149.3K
12:36 1,573.93 1,575.29 1,573.93 1,575.29 217.6K
12:37 1,575.40 1,575.78 1,575.00 1,575.78 218.3K
12:38 1,576.22 1,576.60 1,576.22 1,576.46 206.8K
12:39 1,576.46 1,576.62 1,576.46 1,576.48 115.7K
12:40 1,576.78 1,576.78 1,576.40 1,576.57 77.8K
12:41 1,576.56 1,576.56 1,575.99 1,576.23 102.1K
12:42 1,576.54 1,576.71 1,576.46 1,576.71 104.6K
12:43 1,576.17 1,576.54 1,576.17 1,576.54 232.9K
12:44 1,576.82 1,577.34 1,576.62 1,577.34 166.9K
12:45 1,577.32 1,577.38 1,576.43 1,576.43 176.3K
12:46 1,576.51 1,576.83 1,576.51 1,576.53 189.9K
12:47 1,576.79 1,578.17 1,576.79 1,578.17 243.7K
12:48 1,577.61 1,578.34 1,577.61 1,577.88 147.8K
12:49 1,578.85 1,579.64 1,578.79 1,579.64 359.8K
12:50 1,578.84 1,578.84 1,578.12 1,578.12 206.6K
12:51 1,577.84 1,577.98 1,577.77 1,577.97 179.6K
12:52 1,577.90 1,577.96 1,577.70 1,577.83 215.3K
12:53 1,577.84 1,577.88 1,577.48 1,577.48 128.6K
12:54 1,577.65 1,577.65 1,577.30 1,577.46 306.6K
12:55 1,577.27 1,577.27 1,576.85 1,576.91 279.5K
12:56 1,576.87 1,576.87 1,576.32 1,576.48 150.8K
12:57 1,575.97 1,576.33 1,575.97 1,576.18 179.0K
12:58 1,576.14 1,576.21 1,575.77 1,576.21 76.6K
12:59 1,575.91 1,576.34 1,575.91 1,576.23 176.3K
13:00 1,576.21 1,576.21 1,575.06 1,575.06 211.4K
13:01 1,575.09 1,575.09 1,574.26 1,574.55 240.8K
13:02 1,574.37 1,574.51 1,574.37 1,574.39 93.5K
13:03 1,574.45 1,574.49 1,574.33 1,574.33 334.7K
13:04 1,574.21 1,574.21 1,574.00 1,574.12 1,243.2K
13:05 1,574.16 1,574.16 1,573.92 1,574.08 156.4K
13:06 1,574.04 1,574.51 1,573.98 1,574.51 119.2K
13:07 1,574.69 1,575.06 1,574.69 1,575.06 268.5K
13:08 1,574.97 1,575.34 1,574.44 1,575.34 286.5K
13:09 1,575.33 1,575.33 1,574.75 1,574.75 356.8K
13:10 1,573.94 1,574.35 1,573.94 1,574.26 351.2K
13:11 1,574.42 1,574.57 1,574.42 1,574.45 181.5K
13:12 1,574.53 1,575.10 1,574.53 1,575.03 192.4K
13:13 1,575.24 1,576.03 1,575.24 1,576.03 128.2K
13:14 1,575.77 1,575.77 1,575.37 1,575.69 265.5K
13:15 1,575.72 1,575.72 1,575.13 1,575.42 91.2K
13:16 1,575.48 1,575.74 1,575.48 1,575.74 264.7K
13:17 1,575.96 1,575.96 1,575.66 1,575.78 231.9K
13:18 1,575.88 1,575.89 1,575.87 1,575.89 107.5K
13:19 1,575.86 1,575.93 1,575.52 1,575.93 177.8K
13:20 1,575.97 1,575.97 1,575.45 1,575.52 229.3K
13:21 1,575.42 1,575.48 1,575.38 1,575.44 176.6K
13:22 1,575.45 1,575.47 1,575.40 1,575.40 198.5K
13:23 1,575.10 1,575.55 1,575.10 1,575.55 184.3K
13:24 1,575.53 1,575.63 1,575.50 1,575.50 1,503.9K
13:25 1,575.43 1,575.53 1,575.22 1,575.53 167.8K
13:26 1,575.58 1,575.63 1,575.23 1,575.23 199.4K
13:27 1,575.09 1,575.49 1,575.09 1,575.30 279.6K
13:28 1,575.32 1,575.44 1,575.25 1,575.25 116.9K
13:29 1,575.17 1,575.91 1,574.52 1,575.91 853.9K
13:30 1,575.63 1,575.63 1,575.38 1,575.40 514.6K
13:31 1,575.77 1,575.77 1,575.28 1,575.28 118.1K
13:32 1,575.18 1,575.25 1,575.08 1,575.17 77.9K
13:33 1,575.09 1,575.09 1,574.51 1,574.72 87.4K
13:34 1,574.71 1,574.82 1,574.68 1,574.81 78.9K
13:35 1,574.69 1,574.69 1,574.52 1,574.57 93.6K
13:36 1,574.77 1,575.42 1,574.69 1,575.42 83.4K
13:37 1,575.56 1,575.56 1,575.51 1,575.51 79.7K
13:38 1,575.58 1,575.71 1,575.55 1,575.62 58.7K
13:39 1,575.44 1,575.50 1,575.21 1,575.37 75.4K
13:40 1,575.74 1,575.81 1,575.74 1,575.81 68.4K
13:41 1,575.73 1,575.73 1,575.47 1,575.47 102.6K
13:42 1,575.49 1,575.52 1,575.24 1,575.24 128.8K
13:43 1,575.17 1,575.18 1,574.63 1,574.63 109.0K
13:44 1,574.21 1,574.21 1,573.57 1,574.07 111.9K
13:45 1,573.73 1,573.73 1,573.47 1,573.62 114.6K
13:46 1,573.36 1,573.99 1,573.36 1,573.99 158.0K
13:47 1,574.56 1,575.23 1,574.56 1,575.23 131.4K
13:48 1,575.28 1,575.69 1,575.26 1,575.69 98.6K
13:49 1,575.77 1,575.77 1,575.52 1,575.60 92.0K
13:50 1,575.66 1,575.66 1,575.50 1,575.50 207.1K
13:51 1,575.74 1,575.74 1,575.47 1,575.61 97.1K
13:52 1,575.90 1,576.16 1,575.90 1,576.11 84.6K
13:53 1,576.09 1,576.09 1,575.59 1,575.75 233.5K
13:54 1,575.76 1,576.19 1,575.76 1,576.06 135.6K
13:55 1,576.08 1,576.20 1,576.08 1,576.08 539.7K
13:56 1,575.99 1,576.16 1,575.34 1,575.34 116.1K
13:57 1,575.68 1,575.77 1,575.34 1,575.34 116.9K
13:58 1,575.74 1,576.17 1,575.74 1,575.78 138.7K
13:59 1,576.62 1,576.62 1,576.37 1,576.37 426.5K
14:00 1,576.50 1,576.50 1,576.29 1,576.48 91.5K
14:01 1,576.86 1,576.92 1,576.22 1,576.92 79.6K
14:02 1,577.46 1,578.16 1,577.46 1,577.83 195.4K
14:03 1,578.11 1,578.11 1,577.97 1,578.11 159.6K
14:04 1,577.17 1,577.55 1,576.94 1,577.55 131.4K
14:05 1,577.88 1,578.22 1,577.88 1,578.09 115.6K
14:06 1,578.51 1,578.68 1,578.51 1,578.59 191.3K
14:07 1,578.44 1,578.44 1,577.95 1,578.26 156.8K
14:08 1,578.42 1,578.90 1,578.42 1,578.90 152.4K
14:09 1,578.54 1,578.54 1,578.30 1,578.32 279.5K
14:10 1,578.51 1,578.61 1,578.51 1,578.51 89.7K
14:11 1,578.76 1,579.24 1,578.76 1,579.23 139.0K
14:12 1,578.99 1,579.37 1,578.82 1,579.23 120.9K
14:13 1,578.78 1,578.78 1,578.40 1,578.49 241.7K
14:14 1,579.00 1,579.00 1,578.65 1,578.82 107.2K
14:15 1,578.62 1,578.71 1,578.38 1,578.38 115.2K
14:16 1,578.23 1,578.40 1,578.23 1,578.40 395.9K
14:17 1,578.53 1,578.77 1,578.53 1,578.77 102.8K
14:18 1,578.67 1,578.69 1,578.48 1,578.48 316.2K
14:19 1,578.56 1,579.04 1,578.56 1,579.04 171.5K
14:20 1,578.81 1,579.07 1,578.81 1,579.07 166.6K
14:21 1,578.83 1,578.93 1,578.70 1,578.93 152.1K
14:22 1,579.04 1,579.04 1,578.75 1,578.75 280.7K
14:23 1,578.04 1,578.85 1,578.04 1,578.85 143.0K
14:24 1,578.60 1,578.75 1,578.42 1,578.42 138.2K
14:25 1,578.42 1,578.78 1,578.42 1,578.78 85.9K
14:26 1,578.57 1,578.95 1,578.57 1,578.95 1,164.3K
14:27 1,578.61 1,578.63 1,578.53 1,578.63 356.9K
14:28 1,578.30 1,579.02 1,578.28 1,579.02 237.7K
14:29 1,578.71 1,578.71 1,578.07 1,578.07 208.5K
14:30 1,578.61 1,578.61 1,577.79 1,577.79 140.8K
14:31 1,577.81 1,577.81 1,577.61 1,577.79 275.7K
14:32 1,578.08 1,578.38 1,578.08 1,578.38 119.5K
14:33 1,578.16 1,578.61 1,578.16 1,578.61 139.9K
14:34 1,578.45 1,578.55 1,578.25 1,578.25 389.0K
14:35 1,578.02 1,578.14 1,577.71 1,577.71 244.0K
14:36 1,577.47 1,577.50 1,577.29 1,577.29 225.0K
14:37 1,577.27 1,577.27 1,577.04 1,577.04 155.3K
14:38 1,576.99 1,576.99 1,576.57 1,576.57 285.5K
14:39 1,576.79 1,576.97 1,576.75 1,576.94 225.4K
14:40 1,577.31 1,579.38 1,577.31 1,579.38 831.9K
14:41 1,579.36 1,579.41 1,579.04 1,579.04 877.7K
14:42 1,579.14 1,579.39 1,578.77 1,579.39 681.5K
14:43 1,579.35 1,579.35 1,578.78 1,578.93 711.2K
14:44 1,578.92 1,578.92 1,578.80 1,578.82 898.6K
14:45 1,578.76 1,578.76 1,578.41 1,578.48 765.2K
14:46 1,578.44 1,578.73 1,578.44 1,578.69 849.7K
14:47 1,578.46 1,578.66 1,578.46 1,578.47 802.1K
14:48 1,578.46 1,578.46 1,578.10 1,578.45 851.8K
14:49 1,578.58 1,578.99 1,578.57 1,578.57 925.1K
14:50 1,578.71 1,578.71 1,578.39 1,578.43 818.5K
14:51 1,578.23 1,578.24 1,578.09 1,578.24 752.5K
14:52 1,577.85 1,577.85 1,577.23 1,577.23 934.3K
14:53 1,577.40 1,577.63 1,577.40 1,577.63 979.9K
14:54 1,577.56 1,577.56 1,576.68 1,577.27 1,113.7K
14:55 1,577.04 1,577.12 1,576.97 1,577.12 802.6K
14:56 1,577.06 1,577.06 1,576.80 1,577.00 1,147.4K
14:57 1,576.44 1,577.01 1,576.44 1,577.01 1,070.9K
14:58 1,577.42 1,577.50 1,576.79 1,577.50 1,384.9K
14:59 1,577.79 1,577.79 1,576.82 1,576.82 914.7K
15:00 1,576.61 1,576.61 1,576.61 1,576.61 16,014.0K
15:01 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:02 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:03 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:04 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:05 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:06 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:07 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:08 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:09 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:10 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:11 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:12 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:13 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:14 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:15 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:16 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:17 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:18 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:19 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:20 1,576.61 1,576.61 1,576.61 1,576.61 8.8K
15:21 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:22 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:23 1,576.61 1,577.84 1,576.61 1,577.84 0.0K
15:24 1,577.84 1,577.84 1,577.84 1,577.84 0.0K
15:25 1,577.84 1,577.84 1,577.84 1,577.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar