Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,607.94 1,607.94 1,607.61 1,607.71 109.2K
08:31 1,607.25 1,608.71 1,607.25 1,608.17 34.3K
08:32 1,606.69 1,608.45 1,606.69 1,608.45 28.2K
08:33 1,607.85 1,608.49 1,606.78 1,606.78 33.2K
08:34 1,607.57 1,607.57 1,605.78 1,605.78 35.8K
08:35 1,605.82 1,606.57 1,605.43 1,606.57 29.0K
08:36 1,606.39 1,606.63 1,606.30 1,606.30 19.9K
08:37 1,605.87 1,605.87 1,604.89 1,604.89 32.2K
08:38 1,605.00 1,605.07 1,604.52 1,604.52 21.8K
08:39 1,604.41 1,604.97 1,604.41 1,604.92 22.2K
08:40 1,605.76 1,606.64 1,605.76 1,606.64 55.3K
08:41 1,606.51 1,606.74 1,606.10 1,606.10 35.2K
08:42 1,605.82 1,605.99 1,605.79 1,605.99 64.8K
08:43 1,605.72 1,606.74 1,605.72 1,606.19 21.9K
08:44 1,606.06 1,606.69 1,606.06 1,606.69 39.0K
08:45 1,606.21 1,606.25 1,605.73 1,606.15 12.1K
08:46 1,607.85 1,607.88 1,607.29 1,607.29 609.2K
08:47 1,609.00 1,609.52 1,608.77 1,608.77 200.6K
08:48 1,608.68 1,608.68 1,608.02 1,608.02 46.2K
08:49 1,607.96 1,607.97 1,607.17 1,607.17 64.7K
08:50 1,607.21 1,607.21 1,604.27 1,604.33 107.4K
08:51 1,604.61 1,604.94 1,603.98 1,603.98 155.4K
08:52 1,604.47 1,604.47 1,602.89 1,602.89 89.5K
08:53 1,602.93 1,602.93 1,602.56 1,602.69 32.4K
08:54 1,602.79 1,602.79 1,602.20 1,602.71 74.4K
08:55 1,602.67 1,603.05 1,602.67 1,602.88 59.1K
08:56 1,602.58 1,604.17 1,602.58 1,604.16 63.1K
08:57 1,603.98 1,604.81 1,603.95 1,604.81 50.0K
08:58 1,604.55 1,604.55 1,603.60 1,603.60 50.3K
08:59 1,603.66 1,603.67 1,602.94 1,603.40 40.9K
09:00 1,603.98 1,603.98 1,602.53 1,602.53 37.3K
09:01 1,602.79 1,605.06 1,602.40 1,605.06 106.1K
09:02 1,605.04 1,605.04 1,603.99 1,604.28 104.8K
09:03 1,604.47 1,604.47 1,603.83 1,604.16 102.1K
09:04 1,604.27 1,605.71 1,604.27 1,604.62 1,118.5K
09:05 1,605.05 1,605.14 1,604.75 1,604.97 40.2K
09:06 1,605.30 1,605.79 1,604.72 1,605.79 40.3K
09:07 1,606.56 1,606.56 1,605.95 1,606.19 249.6K
09:08 1,606.18 1,607.75 1,606.18 1,607.51 856.0K
09:09 1,606.84 1,606.87 1,606.42 1,606.42 109.2K
09:10 1,606.67 1,607.20 1,606.09 1,606.09 82.6K
09:11 1,606.42 1,606.79 1,606.42 1,606.79 193.8K
09:12 1,606.71 1,606.83 1,606.61 1,606.61 34.3K
09:13 1,606.44 1,606.78 1,606.44 1,606.78 88.0K
09:14 1,606.04 1,606.04 1,605.66 1,605.70 1,818.6K
09:15 1,605.57 1,605.85 1,605.10 1,605.10 17.9K
09:16 1,605.16 1,605.31 1,605.16 1,605.31 48.1K
09:17 1,605.23 1,605.58 1,605.06 1,605.58 36.4K
09:18 1,605.41 1,606.34 1,605.41 1,605.59 45.1K
09:19 1,605.56 1,605.73 1,605.37 1,605.37 63.0K
09:20 1,605.58 1,605.81 1,605.40 1,605.40 57.0K
09:21 1,605.38 1,605.38 1,604.29 1,604.29 172.3K
09:22 1,604.15 1,604.43 1,604.15 1,604.37 64.1K
09:23 1,604.38 1,604.78 1,604.38 1,604.58 130.9K
09:24 1,604.35 1,604.58 1,604.35 1,604.44 586.3K
09:25 1,604.69 1,604.90 1,604.69 1,604.90 38.8K
09:26 1,605.28 1,605.68 1,605.28 1,605.68 50.5K
09:27 1,605.51 1,605.72 1,605.44 1,605.65 80.8K
09:28 1,606.20 1,606.82 1,605.93 1,606.82 131.3K
09:29 1,607.51 1,609.02 1,607.51 1,609.02 246.1K
09:30 1,607.58 1,607.98 1,607.58 1,607.71 190.1K
09:31 1,607.55 1,608.02 1,607.55 1,607.90 34.9K
09:32 1,607.94 1,607.94 1,607.69 1,607.79 64.9K
09:33 1,607.47 1,607.47 1,607.09 1,607.09 120.5K
09:34 1,606.87 1,607.56 1,606.87 1,607.40 135.9K
09:35 1,607.48 1,608.12 1,607.48 1,607.83 75.0K
09:36 1,608.02 1,608.02 1,606.81 1,607.02 56.3K
09:37 1,607.59 1,607.59 1,607.02 1,607.02 108.6K
09:38 1,607.25 1,607.74 1,607.25 1,607.48 25.8K
09:39 1,607.73 1,608.37 1,607.67 1,608.37 160.1K
09:40 1,607.84 1,608.11 1,607.84 1,607.97 66.1K
09:41 1,608.02 1,608.08 1,607.01 1,608.08 86.0K
09:42 1,607.65 1,607.80 1,607.53 1,607.80 74.9K
09:43 1,607.48 1,608.02 1,607.48 1,608.02 26.5K
09:44 1,607.75 1,608.40 1,607.75 1,608.40 126.9K
09:45 1,608.11 1,608.14 1,607.91 1,608.01 83.8K
09:46 1,607.24 1,607.24 1,607.15 1,607.18 49.3K
09:47 1,607.25 1,607.25 1,606.93 1,607.02 62.4K
09:48 1,607.01 1,607.37 1,607.01 1,607.09 74.9K
09:49 1,607.16 1,607.19 1,606.80 1,606.80 72.3K
09:50 1,606.68 1,606.68 1,606.47 1,606.56 48.8K
09:51 1,606.64 1,606.64 1,606.23 1,606.24 108.9K
09:52 1,606.22 1,607.83 1,606.22 1,607.83 117.2K
09:53 1,607.65 1,607.82 1,607.51 1,607.82 73.6K
09:54 1,607.81 1,608.68 1,607.81 1,608.68 158.5K
09:55 1,609.05 1,609.05 1,608.39 1,608.52 118.9K
09:56 1,608.38 1,608.38 1,607.90 1,607.90 126.1K
09:57 1,607.68 1,607.71 1,607.10 1,607.10 80.0K
09:58 1,607.79 1,607.79 1,607.42 1,607.67 78.2K
09:59 1,607.64 1,607.64 1,607.18 1,607.20 58.5K
10:00 1,607.31 1,607.73 1,607.24 1,607.31 721.8K
10:01 1,607.21 1,607.93 1,607.21 1,607.93 128.4K
10:02 1,608.67 1,609.84 1,608.43 1,609.80 179.3K
10:03 1,609.69 1,610.65 1,608.99 1,610.65 146.2K
10:04 1,610.16 1,610.29 1,609.84 1,610.01 223.9K
10:05 1,610.20 1,610.24 1,609.95 1,610.24 68.2K
10:06 1,610.63 1,610.63 1,610.18 1,610.62 79.0K
10:07 1,610.97 1,610.97 1,610.71 1,610.79 72.9K
10:08 1,610.77 1,611.22 1,610.77 1,611.22 58.8K
10:09 1,611.89 1,611.89 1,611.28 1,611.28 52.8K
10:10 1,611.81 1,611.81 1,611.47 1,611.54 58.7K
10:11 1,611.80 1,613.00 1,611.80 1,613.00 103.5K
10:12 1,613.43 1,613.43 1,612.92 1,612.93 42.6K
10:13 1,613.13 1,613.13 1,612.50 1,612.50 63.5K
10:14 1,612.68 1,612.68 1,612.11 1,612.29 811.6K
10:15 1,612.44 1,612.58 1,611.58 1,611.97 87.9K
10:16 1,611.98 1,612.05 1,611.98 1,612.05 55.4K
10:17 1,611.81 1,612.17 1,611.81 1,612.17 75.6K
10:18 1,612.12 1,612.52 1,612.12 1,612.22 45.2K
10:19 1,612.22 1,612.31 1,612.17 1,612.17 52.7K
10:20 1,612.11 1,612.14 1,612.10 1,612.12 115.0K
10:21 1,612.12 1,612.25 1,612.00 1,612.00 28.7K
10:22 1,611.92 1,612.30 1,611.92 1,612.30 64.5K
10:23 1,612.71 1,613.80 1,612.71 1,613.74 146.6K
10:24 1,613.93 1,614.83 1,613.91 1,614.83 49.8K
10:25 1,614.64 1,614.70 1,614.48 1,614.64 45.4K
10:26 1,614.56 1,614.63 1,614.29 1,614.63 257.5K
10:27 1,616.47 1,616.74 1,615.71 1,615.71 181.1K
10:28 1,616.49 1,616.49 1,615.64 1,615.64 56.6K
10:29 1,615.39 1,615.39 1,614.55 1,614.56 59.8K
10:30 1,614.28 1,614.77 1,614.28 1,614.72 51.2K
10:31 1,614.06 1,614.06 1,613.48 1,613.48 85.1K
10:32 1,613.44 1,613.44 1,612.93 1,612.93 48.7K
10:33 1,613.09 1,613.09 1,612.67 1,612.67 120.8K
10:34 1,612.70 1,612.70 1,612.36 1,612.36 38.2K
10:35 1,612.08 1,612.08 1,611.26 1,611.33 143.2K
10:36 1,611.85 1,611.95 1,611.43 1,611.43 47.4K
10:37 1,611.35 1,611.55 1,611.23 1,611.55 44.4K
10:38 1,611.45 1,611.45 1,611.18 1,611.18 74.5K
10:39 1,611.13 1,611.13 1,611.02 1,611.02 46.6K
10:40 1,610.98 1,611.44 1,610.98 1,611.44 49.4K
10:41 1,611.38 1,612.10 1,611.34 1,612.06 96.9K
10:42 1,612.39 1,612.69 1,612.39 1,612.69 55.0K
10:43 1,612.38 1,612.38 1,612.24 1,612.28 152.8K
10:44 1,612.49 1,612.50 1,612.37 1,612.37 36.1K
10:45 1,611.92 1,611.92 1,611.30 1,611.30 47.9K
10:46 1,610.96 1,610.97 1,610.30 1,610.30 108.9K
10:47 1,610.64 1,610.84 1,610.60 1,610.84 70.8K
10:48 1,611.11 1,611.11 1,610.60 1,610.61 316.4K
10:49 1,610.67 1,611.39 1,610.56 1,611.39 558.7K
10:50 1,611.53 1,611.60 1,611.47 1,611.60 64.3K
10:51 1,611.63 1,611.71 1,611.42 1,611.42 147.9K
10:52 1,611.52 1,611.52 1,611.28 1,611.28 46.2K
10:53 1,611.48 1,611.49 1,611.35 1,611.35 63.5K
10:54 1,611.36 1,611.39 1,611.27 1,611.37 52.9K
10:55 1,611.01 1,611.31 1,611.01 1,611.31 85.8K
10:56 1,611.08 1,611.13 1,610.97 1,611.13 65.5K
10:57 1,610.64 1,611.12 1,610.64 1,610.99 92.3K
10:58 1,610.97 1,611.58 1,610.97 1,611.47 80.9K
10:59 1,611.68 1,611.68 1,611.40 1,611.40 121.0K
11:00 1,611.42 1,612.09 1,611.42 1,612.09 149.0K
11:01 1,612.03 1,612.09 1,611.99 1,612.09 61.8K
11:02 1,611.95 1,611.95 1,611.38 1,611.38 75.0K
11:03 1,611.43 1,611.44 1,611.26 1,611.26 67.3K
11:04 1,611.05 1,611.17 1,611.05 1,611.17 108.4K
11:05 1,611.43 1,612.52 1,611.43 1,612.52 278.8K
11:06 1,613.28 1,613.28 1,612.43 1,612.43 90.1K
11:07 1,612.08 1,612.08 1,611.90 1,611.90 50.7K
11:08 1,612.28 1,612.71 1,612.28 1,612.71 88.8K
11:09 1,612.72 1,612.85 1,612.66 1,612.85 114.8K
11:10 1,612.59 1,612.59 1,612.25 1,612.32 122.7K
11:11 1,612.01 1,612.01 1,611.48 1,611.53 98.9K
11:12 1,611.38 1,612.72 1,611.38 1,612.72 165.9K
11:13 1,612.23 1,612.58 1,612.21 1,612.36 66.2K
11:14 1,612.20 1,612.20 1,611.89 1,611.97 53.1K
11:15 1,611.97 1,611.97 1,611.70 1,611.70 111.3K
11:16 1,611.69 1,611.73 1,611.63 1,611.70 36.8K
11:17 1,611.83 1,611.91 1,611.55 1,611.91 155.8K
11:18 1,611.66 1,612.12 1,611.66 1,611.70 70.8K
11:19 1,611.94 1,611.94 1,611.64 1,611.64 555.5K
11:20 1,611.67 1,611.73 1,611.49 1,611.73 53.6K
11:21 1,611.76 1,612.15 1,611.64 1,612.15 112.4K
11:22 1,612.10 1,612.10 1,611.73 1,611.89 50.4K
11:23 1,612.05 1,612.05 1,611.88 1,611.90 67.6K
11:24 1,611.96 1,611.97 1,611.88 1,611.88 40.3K
11:25 1,612.14 1,612.53 1,612.14 1,612.36 98.4K
11:26 1,612.26 1,612.26 1,612.14 1,612.14 48.6K
11:27 1,612.13 1,612.35 1,612.13 1,612.35 62.3K
11:28 1,612.27 1,612.84 1,612.27 1,612.84 65.7K
11:29 1,612.87 1,613.90 1,612.87 1,613.67 151.3K
11:30 1,613.41 1,613.85 1,613.41 1,613.75 144.6K
11:31 1,614.60 1,614.60 1,614.01 1,614.05 176.5K
11:32 1,613.95 1,613.95 1,613.73 1,613.73 75.2K
11:33 1,613.68 1,613.68 1,613.37 1,613.37 58.7K
11:34 1,613.51 1,613.51 1,613.15 1,613.15 58.4K
11:35 1,613.25 1,613.47 1,612.96 1,613.47 74.4K
11:36 1,613.52 1,613.57 1,613.16 1,613.16 242.2K
11:37 1,614.09 1,614.26 1,613.75 1,614.26 142.1K
11:38 1,613.89 1,614.16 1,613.89 1,614.13 212.3K
11:39 1,615.19 1,615.19 1,614.32 1,614.32 272.6K
11:40 1,614.36 1,614.63 1,614.32 1,614.32 48.6K
11:41 1,614.24 1,614.69 1,614.23 1,614.69 94.1K
11:42 1,614.45 1,614.45 1,614.18 1,614.19 73.1K
11:43 1,614.41 1,614.49 1,613.90 1,614.03 98.2K
11:44 1,614.04 1,614.08 1,614.02 1,614.02 90.8K
11:45 1,614.10 1,614.35 1,614.10 1,614.15 49.4K
11:46 1,614.29 1,614.29 1,614.01 1,614.01 70.5K
11:47 1,613.97 1,614.21 1,613.97 1,614.09 95.9K
11:48 1,614.17 1,615.06 1,614.17 1,614.47 77.0K
11:49 1,614.87 1,614.87 1,614.55 1,614.80 238.5K
11:50 1,614.68 1,614.68 1,614.39 1,614.39 55.0K
11:51 1,614.42 1,614.55 1,614.42 1,614.54 102.9K
11:52 1,613.99 1,613.99 1,613.50 1,613.50 216.4K
11:53 1,613.11 1,613.85 1,613.11 1,613.85 122.3K
11:54 1,613.78 1,613.83 1,613.47 1,613.47 42.0K
11:55 1,613.45 1,613.53 1,613.29 1,613.29 75.8K
11:56 1,613.25 1,613.25 1,612.96 1,612.96 179.0K
11:57 1,612.91 1,612.91 1,612.74 1,612.80 51.4K
11:58 1,612.41 1,612.41 1,611.81 1,611.81 165.0K
11:59 1,611.79 1,612.43 1,611.79 1,612.43 438.7K
12:00 1,612.49 1,612.93 1,612.49 1,612.83 51.4K
12:01 1,612.69 1,613.20 1,612.69 1,612.81 92.6K
12:02 1,612.81 1,613.59 1,612.81 1,613.59 67.5K
12:03 1,613.82 1,614.03 1,613.82 1,614.03 66.8K
12:04 1,614.03 1,614.29 1,614.03 1,614.29 101.9K
12:05 1,614.60 1,614.60 1,614.49 1,614.54 76.4K
12:06 1,614.39 1,615.22 1,614.39 1,615.22 1,131.4K
12:07 1,615.32 1,615.87 1,615.32 1,615.87 181.5K
12:08 1,615.61 1,616.32 1,615.61 1,616.03 69.2K
12:09 1,616.00 1,616.00 1,615.34 1,615.34 78.7K
12:10 1,615.54 1,615.54 1,615.22 1,615.22 96.5K
12:11 1,615.04 1,616.36 1,615.04 1,616.16 107.6K
12:12 1,615.96 1,616.10 1,615.76 1,615.77 74.3K
12:13 1,615.86 1,615.86 1,615.59 1,615.59 71.3K
12:14 1,615.68 1,615.68 1,615.42 1,615.42 69.8K
12:15 1,615.40 1,616.16 1,615.40 1,615.86 292.7K
12:16 1,615.70 1,615.93 1,615.11 1,615.93 86.5K
12:17 1,615.73 1,615.90 1,615.70 1,615.70 833.5K
12:18 1,615.79 1,615.79 1,615.39 1,615.39 81.8K
12:19 1,615.40 1,615.40 1,615.00 1,615.00 77.4K
12:20 1,614.96 1,615.40 1,614.96 1,615.34 71.7K
12:21 1,615.32 1,615.32 1,615.25 1,615.29 134.3K
12:22 1,615.52 1,615.52 1,615.21 1,615.21 122.0K
12:23 1,615.75 1,616.58 1,615.75 1,616.30 140.6K
12:24 1,616.24 1,616.29 1,616.22 1,616.23 50.9K
12:25 1,616.28 1,616.82 1,616.26 1,616.59 90.3K
12:26 1,616.62 1,616.76 1,616.55 1,616.76 78.1K
12:27 1,616.77 1,616.91 1,616.67 1,616.91 74.2K
12:28 1,617.44 1,617.48 1,617.44 1,617.44 156.9K
12:29 1,617.54 1,617.54 1,616.76 1,616.76 99.0K
12:30 1,616.95 1,617.01 1,616.70 1,616.77 133.3K
12:31 1,617.15 1,617.39 1,616.80 1,617.37 1,084.5K
12:32 1,617.43 1,617.44 1,617.35 1,617.35 121.5K
12:33 1,617.22 1,617.22 1,616.75 1,616.90 59.9K
12:34 1,616.81 1,616.81 1,616.04 1,616.04 78.0K
12:35 1,615.78 1,615.78 1,615.16 1,615.53 165.2K
12:36 1,615.32 1,615.32 1,614.58 1,614.58 63.7K
12:37 1,614.85 1,614.85 1,614.71 1,614.77 91.7K
12:38 1,614.68 1,614.78 1,614.68 1,614.77 81.3K
12:39 1,614.70 1,615.20 1,614.70 1,615.11 98.3K
12:40 1,614.96 1,614.98 1,614.30 1,614.30 106.8K
12:41 1,613.58 1,613.58 1,612.00 1,612.00 182.0K
12:42 1,612.47 1,612.70 1,612.47 1,612.70 88.9K
12:43 1,612.42 1,613.13 1,612.42 1,612.90 72.0K
12:44 1,612.74 1,613.69 1,612.74 1,613.65 103.8K
12:45 1,613.82 1,614.03 1,613.82 1,614.03 87.2K
12:46 1,614.10 1,614.10 1,613.52 1,613.52 93.9K
12:47 1,612.81 1,613.34 1,612.81 1,613.34 78.5K
12:48 1,613.20 1,613.27 1,613.15 1,613.27 108.1K
12:49 1,613.13 1,613.75 1,613.13 1,613.70 85.7K
12:50 1,613.70 1,613.75 1,613.39 1,613.75 87.4K
12:51 1,613.53 1,613.53 1,613.11 1,613.22 132.2K
12:52 1,613.29 1,613.29 1,612.65 1,612.65 150.2K
12:53 1,612.23 1,612.23 1,611.90 1,611.90 113.5K
12:54 1,611.88 1,612.64 1,611.88 1,612.62 151.5K
12:55 1,612.50 1,612.88 1,612.50 1,612.85 77.3K
12:56 1,612.90 1,612.90 1,612.69 1,612.69 204.5K
12:57 1,612.60 1,612.62 1,612.60 1,612.60 107.3K
12:58 1,612.52 1,612.54 1,612.37 1,612.43 57.7K
12:59 1,612.30 1,612.30 1,611.84 1,611.84 70.2K
13:00 1,611.94 1,612.06 1,611.94 1,612.06 82.3K
13:01 1,612.03 1,612.09 1,612.00 1,612.03 87.2K
13:02 1,611.94 1,611.94 1,611.41 1,611.41 145.6K
13:03 1,611.46 1,611.93 1,611.46 1,611.73 131.8K
13:04 1,611.59 1,611.59 1,611.37 1,611.47 234.4K
13:05 1,611.84 1,611.98 1,611.62 1,611.62 102.9K
13:06 1,611.86 1,612.10 1,611.86 1,612.10 196.4K
13:07 1,612.01 1,613.35 1,612.01 1,612.48 275.2K
13:08 1,612.96 1,612.96 1,612.63 1,612.71 141.3K
13:09 1,612.65 1,612.81 1,612.45 1,612.67 93.1K
13:10 1,612.16 1,612.86 1,612.16 1,612.74 110.6K
13:11 1,612.75 1,612.75 1,612.48 1,612.48 119.1K
13:12 1,612.43 1,613.15 1,612.43 1,613.15 164.3K
13:13 1,613.22 1,613.28 1,612.92 1,612.92 70.2K
13:14 1,612.89 1,613.10 1,612.75 1,612.99 321.8K
13:15 1,613.06 1,613.16 1,612.56 1,612.56 141.5K
13:16 1,612.58 1,612.68 1,612.51 1,612.68 125.5K
13:17 1,612.44 1,613.27 1,612.44 1,613.17 155.0K
13:18 1,612.96 1,612.99 1,612.82 1,612.96 106.5K
13:19 1,613.09 1,613.38 1,612.95 1,613.38 131.7K
13:20 1,613.45 1,614.02 1,613.45 1,614.02 174.5K
13:21 1,614.13 1,614.13 1,613.39 1,613.39 140.7K
13:22 1,613.40 1,613.88 1,613.40 1,613.88 108.3K
13:23 1,613.89 1,613.89 1,613.35 1,613.35 142.5K
13:24 1,613.50 1,613.50 1,613.24 1,613.47 112.8K
13:25 1,613.58 1,613.76 1,613.58 1,613.76 210.1K
13:26 1,613.67 1,614.07 1,613.59 1,613.98 89.4K
13:27 1,614.05 1,614.43 1,614.03 1,614.43 122.7K
13:28 1,615.09 1,615.18 1,614.78 1,615.18 181.0K
13:29 1,615.30 1,615.35 1,615.18 1,615.18 125.9K
13:30 1,614.92 1,615.33 1,614.80 1,615.33 132.2K
13:31 1,615.17 1,615.46 1,615.10 1,615.46 108.6K
13:32 1,615.39 1,615.43 1,615.27 1,615.27 258.1K
13:33 1,615.36 1,615.55 1,615.36 1,615.55 96.0K
13:34 1,615.61 1,615.66 1,615.57 1,615.61 142.7K
13:35 1,615.58 1,615.58 1,615.13 1,615.13 152.5K
13:36 1,615.14 1,615.14 1,614.77 1,614.90 166.3K
13:37 1,615.02 1,615.02 1,614.38 1,614.38 128.0K
13:38 1,614.55 1,614.62 1,614.47 1,614.62 111.3K
13:39 1,614.66 1,614.75 1,614.57 1,614.75 94.3K
13:40 1,614.93 1,614.93 1,614.60 1,614.60 83.2K
13:41 1,614.36 1,614.74 1,614.36 1,614.58 170.0K
13:42 1,614.35 1,614.35 1,614.05 1,614.05 147.0K
13:43 1,614.10 1,614.12 1,613.89 1,613.89 125.9K
13:44 1,613.89 1,614.77 1,613.85 1,614.77 188.9K
13:45 1,614.78 1,614.78 1,614.32 1,614.75 97.8K
13:46 1,614.76 1,614.78 1,614.68 1,614.68 240.0K
13:47 1,614.71 1,614.71 1,614.45 1,614.48 224.5K
13:48 1,614.91 1,615.02 1,614.87 1,614.96 1,177.0K
13:49 1,614.96 1,614.96 1,614.64 1,614.64 80.3K
13:50 1,614.57 1,614.75 1,614.48 1,614.59 103.6K
13:51 1,614.77 1,614.77 1,614.55 1,614.62 189.8K
13:52 1,614.49 1,614.68 1,614.46 1,614.46 167.0K
13:53 1,614.47 1,614.47 1,613.79 1,613.79 114.1K
13:54 1,613.63 1,613.66 1,613.50 1,613.50 123.4K
13:55 1,613.38 1,613.38 1,612.96 1,612.96 154.5K
13:56 1,612.98 1,612.98 1,612.12 1,612.12 149.5K
13:57 1,612.20 1,612.37 1,612.20 1,612.37 132.0K
13:58 1,612.37 1,612.72 1,612.37 1,612.38 166.1K
13:59 1,612.51 1,612.51 1,611.93 1,612.23 164.2K
14:00 1,612.61 1,612.87 1,612.47 1,612.87 243.5K
14:01 1,612.61 1,612.97 1,612.61 1,612.97 90.6K
14:02 1,613.18 1,614.06 1,613.18 1,613.92 195.1K
14:03 1,613.93 1,614.07 1,613.93 1,613.98 76.9K
14:04 1,613.84 1,613.95 1,613.84 1,613.95 140.5K
14:05 1,613.90 1,613.90 1,613.48 1,613.48 221.2K
14:06 1,612.53 1,612.53 1,612.28 1,612.33 267.0K
14:07 1,612.16 1,613.52 1,612.16 1,613.52 234.3K
14:08 1,613.64 1,613.86 1,613.64 1,613.74 154.9K
14:09 1,613.72 1,613.72 1,613.56 1,613.58 85.8K
14:10 1,613.54 1,613.58 1,613.50 1,613.51 112.0K
14:11 1,613.54 1,613.86 1,613.54 1,613.86 140.6K
14:12 1,614.00 1,614.17 1,614.00 1,614.17 137.8K
14:13 1,614.00 1,614.23 1,614.00 1,614.23 123.2K
14:14 1,614.14 1,614.24 1,613.97 1,613.97 203.6K
14:15 1,614.01 1,614.19 1,613.90 1,613.90 136.5K
14:16 1,613.92 1,614.15 1,613.92 1,614.15 188.2K
14:17 1,614.13 1,614.50 1,614.13 1,614.50 151.3K
14:18 1,614.55 1,614.84 1,614.55 1,614.66 131.3K
14:19 1,615.18 1,615.18 1,614.83 1,614.83 214.8K
14:20 1,614.63 1,614.75 1,614.49 1,614.50 163.9K
14:21 1,614.71 1,614.71 1,614.55 1,614.55 255.3K
14:22 1,614.66 1,614.66 1,614.13 1,614.13 283.8K
14:23 1,614.20 1,614.20 1,613.70 1,613.70 140.8K
14:24 1,613.81 1,613.92 1,613.76 1,613.90 137.6K
14:25 1,614.06 1,614.19 1,613.86 1,613.86 164.0K
14:26 1,614.06 1,614.06 1,613.88 1,613.93 425.5K
14:27 1,613.71 1,613.75 1,613.62 1,613.62 243.4K
14:28 1,613.85 1,613.86 1,613.79 1,613.83 263.8K
14:29 1,613.90 1,614.05 1,613.90 1,614.05 228.8K
14:30 1,614.04 1,614.33 1,614.04 1,614.19 196.8K
14:31 1,614.28 1,614.28 1,613.87 1,613.87 189.2K
14:32 1,613.85 1,614.26 1,613.85 1,614.26 206.9K
14:33 1,614.43 1,614.52 1,614.43 1,614.51 220.6K
14:34 1,614.53 1,614.54 1,614.41 1,614.48 154.6K
14:35 1,614.82 1,615.00 1,614.81 1,615.00 298.3K
14:36 1,614.99 1,615.03 1,614.83 1,615.03 186.0K
14:37 1,614.98 1,615.12 1,614.98 1,615.12 208.5K
14:38 1,615.05 1,615.05 1,614.51 1,614.51 190.4K
14:39 1,614.67 1,614.67 1,614.37 1,614.37 242.9K
14:40 1,615.07 1,615.93 1,615.07 1,615.93 1,139.3K
14:41 1,616.21 1,616.39 1,615.99 1,615.99 1,132.5K
14:42 1,616.32 1,616.79 1,616.32 1,616.79 886.2K
14:43 1,616.76 1,616.76 1,616.62 1,616.62 808.8K
14:44 1,617.00 1,617.00 1,616.21 1,616.21 999.8K
14:45 1,616.12 1,616.17 1,616.03 1,616.17 1,149.2K
14:46 1,616.54 1,616.76 1,616.54 1,616.76 845.7K
14:47 1,616.73 1,617.40 1,616.73 1,617.40 1,562.5K
14:48 1,617.72 1,617.86 1,617.65 1,617.86 861.0K
14:49 1,617.92 1,618.22 1,617.74 1,617.74 1,257.7K
14:50 1,617.96 1,618.29 1,617.64 1,618.29 1,241.6K
14:51 1,618.28 1,618.28 1,617.74 1,617.74 1,326.8K
14:52 1,617.51 1,617.57 1,617.44 1,617.56 1,365.7K
14:53 1,617.61 1,617.73 1,617.36 1,617.36 896.7K
14:54 1,617.43 1,617.58 1,617.18 1,617.18 1,517.7K
14:55 1,617.31 1,617.31 1,617.06 1,617.29 979.4K
14:56 1,617.28 1,617.34 1,617.28 1,617.34 906.2K
14:57 1,616.90 1,617.01 1,616.89 1,616.90 881.9K
14:58 1,616.91 1,616.91 1,616.47 1,616.54 1,318.9K
14:59 1,616.82 1,617.00 1,616.59 1,616.59 1,181.1K
15:00 1,616.42 1,616.42 1,616.42 1,616.42 97,987.7K
15:01 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:02 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:03 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:04 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:05 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:06 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:07 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:08 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:09 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:10 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:11 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:12 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:13 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:14 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:15 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:16 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:17 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:18 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:19 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:20 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:21 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:22 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
15:23 1,616.42 1,617.11 1,616.42 1,617.11 0.0K
15:24 1,617.11 1,617.11 1,617.11 1,617.11 0.0K
15:25 1,617.11 1,617.11 1,617.11 1,617.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar