Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,596.48 1,596.48 1,592.46 1,592.46 310.3K
08:31 1,591.90 1,591.90 1,590.75 1,590.83 12.3K
08:32 1,593.07 1,593.07 1,590.64 1,590.64 40.8K
08:33 1,592.85 1,594.00 1,592.85 1,594.00 22.0K
08:34 1,593.88 1,595.71 1,593.88 1,594.73 21.0K
08:35 1,596.09 1,597.80 1,596.09 1,596.80 54.1K
08:36 1,598.12 1,598.12 1,596.51 1,597.25 183.8K
08:37 1,597.48 1,598.94 1,597.48 1,598.94 47.4K
08:38 1,597.77 1,599.88 1,597.77 1,599.88 50.7K
08:39 1,599.66 1,600.19 1,599.66 1,600.19 108.6K
08:40 1,599.88 1,599.90 1,598.49 1,598.49 46.3K
08:41 1,597.94 1,598.28 1,597.94 1,598.25 53.9K
08:42 1,598.25 1,598.25 1,597.49 1,597.87 27.6K
08:43 1,597.89 1,597.89 1,596.97 1,596.97 97.8K
08:44 1,597.18 1,597.18 1,596.02 1,596.02 47.2K
08:45 1,596.09 1,596.09 1,595.31 1,595.31 13.4K
08:46 1,595.45 1,596.54 1,595.45 1,596.54 60.3K
08:47 1,596.42 1,597.42 1,596.42 1,597.35 38.2K
08:48 1,596.84 1,597.53 1,596.84 1,597.53 105.1K
08:49 1,596.83 1,597.75 1,596.83 1,597.75 63.8K
08:50 1,597.55 1,598.24 1,597.55 1,597.99 63.4K
08:51 1,598.01 1,599.38 1,598.01 1,599.13 60.6K
08:52 1,599.95 1,600.02 1,599.77 1,599.83 45.9K
08:53 1,600.48 1,600.48 1,600.03 1,600.03 129.6K
08:54 1,600.08 1,601.85 1,600.08 1,601.59 116.7K
08:55 1,601.03 1,601.15 1,600.57 1,601.15 35.2K
08:56 1,600.99 1,601.63 1,600.99 1,601.06 21.7K
08:57 1,600.59 1,600.59 1,599.91 1,600.45 32.2K
08:58 1,599.90 1,599.90 1,597.00 1,597.00 57.1K
08:59 1,597.89 1,598.32 1,596.93 1,596.93 35.6K
09:00 1,597.83 1,597.83 1,596.85 1,597.81 521.3K
09:01 1,597.58 1,597.93 1,596.57 1,597.18 46.6K
09:02 1,596.80 1,596.80 1,596.14 1,596.14 77.1K
09:03 1,596.26 1,596.90 1,595.88 1,596.28 33.7K
09:04 1,596.54 1,596.78 1,596.20 1,596.20 424.4K
09:05 1,595.87 1,596.91 1,595.75 1,596.59 66.4K
09:06 1,596.56 1,596.68 1,596.56 1,596.59 255.9K
09:07 1,596.48 1,596.77 1,596.17 1,596.17 54.4K
09:08 1,595.89 1,595.89 1,595.14 1,595.42 178.2K
09:09 1,595.84 1,595.84 1,595.58 1,595.58 96.7K
09:10 1,596.12 1,596.16 1,595.85 1,596.16 46.9K
09:11 1,596.66 1,597.51 1,596.66 1,597.12 108.8K
09:12 1,596.92 1,596.98 1,596.85 1,596.98 65.6K
09:13 1,596.80 1,598.41 1,596.80 1,598.41 100.3K
09:14 1,598.87 1,599.64 1,598.84 1,599.09 119.7K
09:15 1,599.51 1,600.09 1,599.51 1,599.63 108.5K
09:16 1,599.64 1,599.77 1,599.62 1,599.77 1,566.5K
09:17 1,599.51 1,600.12 1,599.51 1,600.12 82.3K
09:18 1,600.05 1,600.17 1,599.65 1,599.65 64.6K
09:19 1,599.74 1,599.74 1,598.76 1,599.23 57.3K
09:20 1,598.99 1,600.09 1,598.99 1,600.09 709.7K
09:21 1,600.00 1,600.60 1,599.95 1,600.60 50.5K
09:22 1,600.52 1,601.23 1,600.52 1,601.23 69.7K
09:23 1,600.92 1,600.92 1,600.42 1,600.42 45.0K
09:24 1,600.61 1,600.85 1,600.61 1,600.85 58.4K
09:25 1,600.88 1,601.23 1,600.85 1,601.23 53.1K
09:26 1,601.12 1,601.51 1,601.07 1,601.07 55.2K
09:27 1,601.26 1,601.50 1,600.83 1,601.50 119.8K
09:28 1,601.04 1,601.17 1,600.60 1,600.60 69.8K
09:29 1,600.77 1,601.14 1,600.28 1,600.28 67.3K
09:30 1,600.32 1,600.98 1,600.32 1,600.51 666.0K
09:31 1,600.52 1,600.69 1,600.27 1,600.27 61.2K
09:32 1,600.10 1,600.93 1,600.10 1,600.93 684.9K
09:33 1,600.98 1,601.03 1,600.61 1,600.61 86.9K
09:34 1,600.39 1,600.67 1,599.96 1,599.96 25.4K
09:35 1,599.67 1,600.00 1,599.67 1,600.00 97.7K
09:36 1,599.80 1,599.80 1,599.37 1,599.52 560.3K
09:37 1,599.08 1,599.48 1,599.01 1,599.06 204.5K
09:38 1,598.96 1,598.96 1,598.53 1,598.53 2,774.6K
09:39 1,598.65 1,598.73 1,598.65 1,598.70 98.3K
09:40 1,598.39 1,598.39 1,598.14 1,598.14 111.4K
09:41 1,598.19 1,598.29 1,598.16 1,598.29 54.0K
09:42 1,598.34 1,598.71 1,598.30 1,598.30 35.9K
09:43 1,598.43 1,598.43 1,597.68 1,598.18 100.2K
09:44 1,597.44 1,597.99 1,597.44 1,597.78 216.8K
09:45 1,597.62 1,597.62 1,597.00 1,597.00 76.0K
09:46 1,597.34 1,598.11 1,597.34 1,598.11 84.9K
09:47 1,597.63 1,599.25 1,597.63 1,598.91 118.0K
09:48 1,598.74 1,599.02 1,598.73 1,598.74 105.6K
09:49 1,598.73 1,598.73 1,598.37 1,598.69 102.8K
09:50 1,599.33 1,599.45 1,599.03 1,599.45 128.7K
09:51 1,599.00 1,599.36 1,599.00 1,599.36 76.1K
09:52 1,599.72 1,599.72 1,599.64 1,599.65 59.5K
09:53 1,600.18 1,600.18 1,599.31 1,599.31 121.9K
09:54 1,599.71 1,599.71 1,598.99 1,599.53 69.0K
09:55 1,599.80 1,600.12 1,599.70 1,600.12 113.6K
09:56 1,600.78 1,600.78 1,600.38 1,600.61 143.2K
09:57 1,600.89 1,600.89 1,600.25 1,600.25 71.0K
09:58 1,600.48 1,600.88 1,600.48 1,600.64 96.4K
09:59 1,601.00 1,601.27 1,600.76 1,600.94 117.1K
10:00 1,600.89 1,600.89 1,600.27 1,600.27 116.1K
10:01 1,601.07 1,601.07 1,600.45 1,601.05 163.0K
10:02 1,600.93 1,601.14 1,600.93 1,601.06 78.1K
10:03 1,600.82 1,600.87 1,600.73 1,600.75 184.1K
10:04 1,600.75 1,601.26 1,600.75 1,601.26 68.7K
10:05 1,601.01 1,601.09 1,600.46 1,600.46 1,103.0K
10:06 1,600.68 1,600.87 1,600.55 1,600.75 72.7K
10:07 1,600.75 1,600.89 1,600.43 1,600.89 64.4K
10:08 1,600.09 1,600.90 1,600.09 1,600.90 99.9K
10:09 1,600.23 1,600.23 1,600.10 1,600.10 80.0K
10:10 1,600.14 1,600.59 1,599.94 1,600.21 69.9K
10:11 1,600.08 1,600.08 1,599.39 1,599.61 60.1K
10:12 1,599.48 1,599.92 1,599.48 1,599.61 30.3K
10:13 1,599.56 1,600.00 1,599.55 1,599.55 53.6K
10:14 1,599.60 1,599.61 1,599.44 1,599.61 126.1K
10:15 1,599.59 1,600.62 1,599.59 1,600.62 84.5K
10:16 1,600.13 1,600.45 1,600.13 1,600.20 113.5K
10:17 1,599.99 1,600.43 1,599.99 1,600.43 128.5K
10:18 1,600.50 1,600.54 1,600.37 1,600.37 56.3K
10:19 1,600.50 1,601.19 1,600.50 1,601.19 85.1K
10:20 1,601.04 1,601.04 1,600.54 1,600.54 79.1K
10:21 1,600.71 1,600.85 1,600.63 1,600.63 68.6K
10:22 1,600.95 1,600.95 1,600.32 1,600.67 85.4K
10:23 1,600.90 1,600.90 1,600.50 1,600.57 62.5K
10:24 1,600.52 1,600.63 1,600.24 1,600.24 81.5K
10:25 1,600.34 1,600.45 1,600.21 1,600.28 47.4K
10:26 1,600.07 1,600.49 1,600.02 1,600.42 47.7K
10:27 1,600.42 1,600.42 1,600.08 1,600.08 42.3K
10:28 1,600.00 1,600.14 1,599.87 1,599.87 79.2K
10:29 1,599.55 1,599.72 1,599.42 1,599.65 71.5K
10:30 1,600.15 1,600.15 1,599.77 1,599.88 62.8K
10:31 1,600.12 1,600.32 1,599.86 1,600.32 187.5K
10:32 1,600.40 1,600.40 1,599.38 1,599.58 98.2K
10:33 1,599.60 1,599.73 1,599.38 1,599.38 72.5K
10:34 1,599.56 1,599.56 1,599.04 1,599.19 88.4K
10:35 1,599.20 1,599.53 1,599.20 1,599.53 91.8K
10:36 1,599.85 1,600.21 1,599.85 1,600.21 56.6K
10:37 1,600.72 1,600.82 1,599.94 1,599.94 106.4K
10:38 1,600.21 1,600.25 1,599.97 1,600.25 70.4K
10:39 1,600.41 1,600.41 1,599.91 1,599.94 47.4K
10:40 1,600.10 1,600.24 1,599.87 1,599.91 53.6K
10:41 1,599.45 1,599.45 1,599.23 1,599.23 429.5K
10:42 1,599.32 1,599.41 1,599.28 1,599.28 109.3K
10:43 1,599.45 1,599.45 1,598.82 1,599.11 166.2K
10:44 1,599.16 1,599.16 1,598.79 1,598.79 82.9K
10:45 1,598.81 1,599.04 1,598.57 1,599.04 69.1K
10:46 1,599.18 1,599.39 1,599.01 1,599.39 75.5K
10:47 1,599.36 1,599.36 1,599.28 1,599.28 55.4K
10:48 1,599.36 1,599.45 1,599.36 1,599.43 72.0K
10:49 1,599.21 1,599.72 1,599.21 1,599.66 312.1K
10:50 1,599.71 1,599.83 1,599.61 1,599.83 93.6K
10:51 1,600.12 1,600.40 1,600.11 1,600.40 81.0K
10:52 1,600.29 1,600.29 1,600.06 1,600.07 67.7K
10:53 1,600.12 1,600.15 1,600.07 1,600.15 60.8K
10:54 1,600.18 1,600.39 1,600.18 1,600.37 102.0K
10:55 1,600.29 1,600.38 1,600.11 1,600.11 76.1K
10:56 1,600.12 1,600.38 1,600.12 1,600.38 93.4K
10:57 1,600.39 1,600.39 1,600.12 1,600.12 51.0K
10:58 1,600.09 1,600.09 1,599.85 1,600.03 116.9K
10:59 1,599.87 1,600.01 1,599.87 1,599.97 62.1K
11:00 1,599.97 1,600.05 1,599.97 1,600.04 120.1K
11:01 1,600.10 1,600.10 1,599.89 1,600.06 55.9K
11:02 1,599.84 1,600.18 1,599.84 1,600.14 42.5K
11:03 1,599.98 1,600.07 1,599.98 1,600.07 65.4K
11:04 1,600.11 1,600.34 1,600.11 1,600.34 42.8K
11:05 1,600.31 1,600.33 1,600.25 1,600.25 66.2K
11:06 1,600.28 1,600.36 1,600.21 1,600.21 37.2K
11:07 1,600.30 1,600.35 1,600.15 1,600.21 43.6K
11:08 1,600.06 1,600.44 1,600.00 1,600.44 63.5K
11:09 1,600.43 1,600.43 1,600.26 1,600.26 271.9K
11:10 1,600.31 1,600.34 1,600.08 1,600.08 110.8K
11:11 1,600.47 1,600.47 1,600.18 1,600.18 59.8K
11:12 1,600.20 1,600.20 1,599.91 1,599.91 248.3K
11:13 1,599.88 1,599.91 1,599.88 1,599.88 194.6K
11:14 1,599.61 1,600.24 1,599.61 1,600.24 65.2K
11:15 1,600.53 1,600.99 1,600.53 1,600.99 43.0K
11:16 1,601.09 1,601.09 1,600.84 1,600.98 58.6K
11:17 1,600.95 1,600.96 1,600.69 1,600.75 44.5K
11:18 1,600.61 1,600.61 1,600.29 1,600.29 33.3K
11:19 1,600.35 1,600.35 1,600.01 1,600.19 49.5K
11:20 1,600.30 1,600.57 1,600.30 1,600.38 38.8K
11:21 1,600.16 1,600.16 1,599.63 1,599.63 143.2K
11:22 1,599.47 1,599.64 1,599.28 1,599.31 44.8K
11:23 1,599.20 1,599.20 1,599.10 1,599.14 39.2K
11:24 1,599.04 1,599.11 1,598.97 1,598.98 40.4K
11:25 1,599.31 1,599.42 1,598.80 1,598.80 56.5K
11:26 1,598.82 1,599.14 1,598.82 1,598.95 27.4K
11:27 1,599.00 1,599.00 1,598.59 1,598.70 88.1K
11:28 1,598.57 1,598.57 1,598.19 1,598.27 215.4K
11:29 1,598.51 1,598.51 1,598.20 1,598.32 54.5K
11:30 1,598.14 1,598.14 1,597.84 1,597.87 39.9K
11:31 1,597.92 1,598.43 1,597.82 1,598.43 64.3K
11:32 1,598.47 1,598.47 1,597.90 1,598.06 61.0K
11:33 1,598.06 1,598.20 1,598.06 1,598.08 43.7K
11:34 1,598.03 1,598.70 1,598.03 1,598.56 48.2K
11:35 1,598.61 1,598.66 1,598.53 1,598.53 88.7K
11:36 1,598.33 1,598.76 1,598.33 1,598.43 43.9K
11:37 1,598.24 1,598.73 1,598.24 1,598.69 37.2K
11:38 1,598.78 1,598.91 1,598.77 1,598.91 62.6K
11:39 1,598.53 1,598.80 1,598.53 1,598.80 120.0K
11:40 1,598.65 1,598.70 1,598.46 1,598.55 53.5K
11:41 1,598.50 1,598.59 1,598.34 1,598.34 51.1K
11:42 1,598.40 1,598.57 1,598.32 1,598.57 87.5K
11:43 1,598.41 1,598.59 1,598.10 1,598.59 76.0K
11:44 1,598.58 1,598.81 1,598.58 1,598.81 80.5K
11:45 1,599.16 1,599.33 1,598.91 1,598.91 128.6K
11:46 1,599.03 1,599.03 1,598.40 1,598.40 175.8K
11:47 1,598.32 1,598.62 1,598.32 1,598.62 87.0K
11:48 1,598.84 1,598.84 1,598.51 1,598.51 56.6K
11:49 1,598.48 1,598.50 1,598.47 1,598.50 74.9K
11:50 1,598.53 1,598.53 1,598.35 1,598.49 37.5K
11:51 1,598.41 1,598.48 1,598.25 1,598.25 49.5K
11:52 1,598.42 1,598.45 1,598.31 1,598.31 45.1K
11:53 1,598.30 1,598.30 1,597.90 1,597.90 35.0K
11:54 1,598.05 1,598.05 1,597.81 1,598.03 55.0K
11:55 1,597.89 1,598.33 1,597.89 1,598.06 46.8K
11:56 1,597.92 1,598.09 1,597.92 1,597.99 41.7K
11:57 1,598.08 1,598.08 1,597.88 1,597.88 64.5K
11:58 1,598.06 1,598.44 1,598.06 1,598.44 769.7K
11:59 1,598.41 1,598.41 1,597.88 1,597.88 78.0K
12:00 1,598.08 1,598.17 1,597.94 1,598.11 89.5K
12:01 1,598.08 1,598.08 1,597.81 1,597.81 45.7K
12:02 1,597.71 1,598.01 1,597.71 1,598.01 54.7K
12:03 1,598.10 1,598.10 1,597.87 1,598.01 71.0K
12:04 1,597.90 1,597.90 1,597.73 1,597.75 134.7K
12:05 1,598.02 1,598.02 1,597.90 1,597.96 89.4K
12:06 1,598.24 1,598.26 1,597.99 1,598.26 58.2K
12:07 1,598.09 1,598.19 1,597.97 1,597.97 64.0K
12:08 1,598.08 1,598.36 1,598.07 1,598.30 38.6K
12:09 1,598.50 1,598.57 1,598.38 1,598.38 51.4K
12:10 1,598.57 1,599.26 1,598.57 1,599.26 59.5K
12:11 1,598.82 1,599.39 1,598.82 1,599.39 183.2K
12:12 1,598.99 1,599.18 1,598.90 1,598.90 30.4K
12:13 1,599.01 1,599.59 1,599.01 1,599.59 84.1K
12:14 1,599.86 1,599.99 1,599.55 1,599.55 43.8K
12:15 1,600.24 1,600.39 1,599.94 1,599.94 90.4K
12:16 1,600.25 1,600.25 1,600.05 1,600.05 41.1K
12:17 1,599.96 1,599.96 1,599.58 1,599.65 32.4K
12:18 1,599.70 1,599.70 1,599.41 1,599.41 66.9K
12:19 1,599.28 1,599.68 1,599.28 1,599.64 57.4K
12:20 1,599.81 1,599.94 1,599.81 1,599.94 34.7K
12:21 1,599.77 1,599.82 1,599.77 1,599.82 45.3K
12:22 1,599.88 1,599.99 1,599.88 1,599.92 54.3K
12:23 1,599.84 1,599.84 1,599.45 1,599.57 56.1K
12:24 1,599.69 1,599.75 1,599.62 1,599.75 44.5K
12:25 1,599.68 1,599.68 1,599.54 1,599.54 39.6K
12:26 1,599.60 1,599.73 1,599.60 1,599.68 52.6K
12:27 1,599.95 1,599.95 1,599.61 1,599.72 69.7K
12:28 1,599.72 1,599.80 1,599.68 1,599.68 36.6K
12:29 1,599.95 1,600.06 1,599.84 1,599.84 42.6K
12:30 1,600.06 1,600.18 1,600.06 1,600.18 73.4K
12:31 1,600.55 1,600.55 1,600.31 1,600.31 43.7K
12:32 1,600.49 1,600.56 1,600.39 1,600.56 48.7K
12:33 1,600.52 1,600.57 1,600.44 1,600.56 90.7K
12:34 1,600.93 1,601.40 1,600.93 1,601.22 58.2K
12:35 1,601.12 1,601.42 1,601.11 1,601.42 51.8K
12:36 1,601.22 1,601.22 1,601.03 1,601.21 43.7K
12:37 1,600.74 1,600.74 1,600.51 1,600.59 60.9K
12:38 1,600.74 1,600.97 1,600.74 1,600.97 128.3K
12:39 1,600.96 1,601.20 1,600.96 1,601.00 64.9K
12:40 1,601.10 1,601.41 1,601.10 1,601.30 91.8K
12:41 1,601.13 1,601.68 1,601.13 1,601.68 33.4K
12:42 1,601.35 1,601.38 1,601.30 1,601.30 307.3K
12:43 1,601.42 1,601.52 1,601.38 1,601.38 76.9K
12:44 1,601.43 1,601.65 1,601.43 1,601.48 68.8K
12:45 1,601.86 1,602.62 1,601.86 1,602.36 181.6K
12:46 1,602.14 1,602.14 1,601.61 1,601.61 111.2K
12:47 1,601.71 1,602.20 1,601.71 1,602.05 53.7K
12:48 1,601.90 1,602.48 1,601.90 1,602.48 64.8K
12:49 1,602.22 1,602.47 1,602.03 1,602.03 49.0K
12:50 1,602.02 1,602.53 1,602.02 1,602.53 79.1K
12:51 1,602.78 1,602.78 1,602.39 1,602.60 107.7K
12:52 1,602.33 1,602.87 1,602.33 1,602.64 54.2K
12:53 1,602.92 1,602.92 1,602.46 1,602.46 56.7K
12:54 1,602.56 1,603.00 1,602.56 1,603.00 33.6K
12:55 1,603.05 1,603.24 1,602.77 1,603.24 76.3K
12:56 1,603.11 1,603.14 1,603.02 1,603.02 57.9K
12:57 1,602.80 1,602.96 1,602.80 1,602.96 81.8K
12:58 1,602.90 1,602.99 1,602.90 1,602.96 43.9K
12:59 1,602.80 1,602.91 1,602.79 1,602.91 49.4K
13:00 1,602.92 1,602.92 1,602.58 1,602.58 41.5K
13:01 1,602.57 1,602.57 1,602.35 1,602.35 54.1K
13:02 1,602.52 1,602.53 1,602.19 1,602.53 61.3K
13:03 1,602.47 1,602.47 1,602.33 1,602.41 67.6K
13:04 1,602.25 1,602.42 1,602.19 1,602.31 104.7K
13:05 1,602.19 1,602.53 1,602.19 1,602.38 38.2K
13:06 1,602.55 1,602.56 1,602.43 1,602.56 50.6K
13:07 1,602.76 1,602.76 1,602.30 1,602.30 112.4K
13:08 1,602.37 1,602.52 1,602.26 1,602.26 93.9K
13:09 1,602.27 1,602.42 1,602.27 1,602.30 44.2K
13:10 1,602.76 1,603.17 1,602.76 1,603.17 69.7K
13:11 1,603.02 1,603.20 1,603.02 1,603.08 45.4K
13:12 1,603.10 1,603.10 1,602.94 1,603.06 57.9K
13:13 1,603.06 1,603.06 1,602.89 1,603.06 38.1K
13:14 1,603.19 1,603.19 1,603.09 1,603.18 48.8K
13:15 1,603.06 1,603.15 1,603.06 1,603.14 47.5K
13:16 1,602.94 1,603.04 1,602.94 1,602.99 51.7K
13:17 1,603.02 1,603.02 1,602.16 1,602.16 128.9K
13:18 1,602.28 1,602.49 1,602.25 1,602.49 36.0K
13:19 1,602.29 1,602.29 1,602.15 1,602.15 766.7K
13:20 1,602.14 1,602.23 1,602.09 1,602.23 119.1K
13:21 1,601.91 1,601.95 1,601.91 1,601.93 65.2K
13:22 1,601.91 1,602.07 1,601.84 1,602.07 64.5K
13:23 1,602.24 1,602.24 1,601.72 1,601.72 95.8K
13:24 1,601.87 1,601.96 1,601.61 1,601.96 101.6K
13:25 1,601.91 1,602.02 1,601.91 1,601.91 201.4K
13:26 1,602.01 1,602.01 1,601.83 1,601.83 622.0K
13:27 1,601.85 1,601.91 1,601.83 1,601.91 567.3K
13:28 1,601.91 1,601.91 1,601.67 1,601.71 71.1K
13:29 1,601.72 1,601.90 1,601.72 1,601.77 101.1K
13:30 1,601.69 1,601.84 1,601.67 1,601.84 110.1K
13:31 1,601.85 1,601.96 1,601.85 1,601.96 70.8K
13:32 1,601.94 1,601.94 1,601.74 1,601.83 50.2K
13:33 1,601.90 1,602.41 1,601.90 1,602.00 103.3K
13:34 1,602.05 1,602.16 1,602.00 1,602.00 62.1K
13:35 1,602.09 1,602.09 1,601.55 1,601.55 60.9K
13:36 1,601.63 1,602.69 1,601.63 1,602.69 59.8K
13:37 1,602.39 1,602.67 1,602.36 1,602.67 58.2K
13:38 1,602.57 1,602.74 1,602.55 1,602.55 113.9K
13:39 1,602.68 1,602.73 1,602.52 1,602.73 57.6K
13:40 1,602.87 1,602.91 1,602.62 1,602.76 132.1K
13:41 1,602.86 1,602.94 1,602.86 1,602.86 102.5K
13:42 1,602.92 1,602.92 1,602.83 1,602.88 125.2K
13:43 1,602.86 1,603.07 1,602.86 1,602.93 59.2K
13:44 1,603.06 1,603.06 1,602.95 1,602.97 49.5K
13:45 1,602.75 1,602.91 1,602.75 1,602.83 120.0K
13:46 1,602.85 1,602.88 1,602.72 1,602.72 60.8K
13:47 1,602.97 1,603.34 1,602.97 1,603.34 66.0K
13:48 1,603.18 1,603.83 1,603.18 1,603.83 103.4K
13:49 1,604.10 1,604.10 1,603.76 1,603.97 84.1K
13:50 1,603.81 1,603.98 1,603.73 1,603.96 88.9K
13:51 1,603.52 1,604.04 1,603.52 1,604.04 84.5K
13:52 1,604.28 1,604.28 1,603.97 1,603.97 62.8K
13:53 1,604.25 1,604.33 1,604.01 1,604.17 120.0K
13:54 1,604.18 1,604.37 1,604.18 1,604.32 68.5K
13:55 1,604.41 1,604.41 1,604.11 1,604.11 58.7K
13:56 1,603.86 1,604.18 1,603.86 1,603.98 97.8K
13:57 1,604.13 1,604.13 1,603.93 1,603.93 124.2K
13:58 1,603.57 1,603.57 1,603.41 1,603.41 84.0K
13:59 1,603.21 1,603.37 1,603.04 1,603.04 68.2K
14:00 1,603.13 1,603.13 1,602.41 1,602.41 573.4K
14:01 1,602.70 1,602.81 1,602.45 1,602.81 53.6K
14:02 1,602.66 1,602.74 1,602.15 1,602.15 52.8K
14:03 1,602.15 1,602.38 1,602.14 1,602.38 46.5K
14:04 1,602.42 1,602.44 1,602.42 1,602.44 78.4K
14:05 1,602.50 1,602.68 1,602.50 1,602.68 118.8K
14:06 1,602.47 1,602.60 1,601.98 1,602.60 65.0K
14:07 1,602.32 1,602.55 1,602.32 1,602.55 60.1K
14:08 1,602.52 1,602.86 1,602.33 1,602.33 44.7K
14:09 1,602.56 1,602.56 1,602.10 1,602.20 156.5K
14:10 1,602.01 1,602.03 1,601.78 1,602.03 112.1K
14:11 1,602.25 1,602.25 1,601.72 1,601.72 134.6K
14:12 1,601.80 1,601.95 1,601.78 1,601.78 114.9K
14:13 1,601.91 1,602.10 1,601.85 1,601.94 61.9K
14:14 1,602.23 1,602.23 1,601.94 1,602.04 83.1K
14:15 1,602.04 1,602.18 1,602.04 1,602.05 209.4K
14:16 1,602.02 1,602.08 1,602.02 1,602.08 83.0K
14:17 1,602.04 1,602.08 1,602.00 1,602.00 69.8K
14:18 1,602.06 1,602.19 1,601.94 1,601.94 99.7K
14:19 1,602.10 1,602.10 1,601.55 1,601.60 102.5K
14:20 1,601.56 1,601.89 1,601.56 1,601.89 133.3K
14:21 1,601.96 1,601.97 1,601.66 1,601.66 130.8K
14:22 1,601.77 1,601.91 1,601.77 1,601.77 121.7K
14:23 1,601.90 1,602.14 1,601.90 1,602.14 111.7K
14:24 1,602.33 1,602.33 1,602.23 1,602.23 140.0K
14:25 1,602.21 1,602.31 1,602.21 1,602.30 120.6K
14:26 1,602.46 1,602.46 1,602.12 1,602.12 105.6K
14:27 1,602.35 1,602.35 1,602.19 1,602.19 109.2K
14:28 1,602.24 1,602.24 1,602.07 1,602.08 157.8K
14:29 1,602.15 1,602.22 1,601.97 1,602.22 192.1K
14:30 1,602.09 1,602.09 1,601.66 1,601.66 176.7K
14:31 1,601.70 1,601.89 1,601.69 1,601.69 71.5K
14:32 1,601.81 1,602.06 1,601.81 1,602.02 110.2K
14:33 1,601.97 1,602.66 1,601.97 1,602.66 279.3K
14:34 1,602.53 1,603.38 1,602.53 1,603.38 743.3K
14:35 1,603.59 1,603.74 1,603.59 1,603.74 156.7K
14:36 1,603.74 1,604.02 1,603.74 1,604.02 367.8K
14:37 1,604.04 1,604.07 1,603.94 1,604.06 171.9K
14:38 1,603.64 1,603.84 1,603.62 1,603.84 277.3K
14:39 1,603.76 1,603.90 1,603.74 1,603.74 255.0K
14:40 1,604.62 1,604.64 1,604.36 1,604.64 807.2K
14:41 1,604.67 1,604.89 1,604.65 1,604.65 883.4K
14:42 1,604.86 1,604.86 1,604.54 1,604.60 565.7K
14:43 1,604.53 1,604.53 1,604.34 1,604.34 1,126.2K
14:44 1,604.16 1,604.16 1,603.70 1,603.70 700.2K
14:45 1,603.54 1,603.58 1,603.47 1,603.47 724.7K
14:46 1,603.30 1,603.30 1,603.02 1,603.06 1,200.7K
14:47 1,603.02 1,603.19 1,603.02 1,603.16 629.7K
14:48 1,603.05 1,603.17 1,602.90 1,602.98 740.1K
14:49 1,603.09 1,603.12 1,602.88 1,603.11 671.8K
14:50 1,603.11 1,603.11 1,602.93 1,603.06 931.8K
14:51 1,603.31 1,603.40 1,602.93 1,602.93 761.5K
14:52 1,603.11 1,603.36 1,603.11 1,603.36 978.3K
14:53 1,603.64 1,603.64 1,603.46 1,603.52 1,072.3K
14:54 1,603.51 1,603.77 1,603.43 1,603.77 775.5K
14:55 1,603.75 1,604.03 1,603.75 1,604.03 994.5K
14:56 1,603.88 1,603.88 1,603.56 1,603.56 1,229.5K
14:57 1,603.44 1,603.44 1,602.73 1,602.73 1,044.2K
14:58 1,602.71 1,602.71 1,602.20 1,602.20 956.3K
14:59 1,602.34 1,603.13 1,602.34 1,603.13 514.6K
15:00 1,602.83 1,602.83 1,602.83 1,602.83 55,060.9K
15:01 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:02 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:03 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:04 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:05 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:06 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:07 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:08 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:09 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:10 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:11 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:12 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:13 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:14 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:15 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:16 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:17 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:18 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:19 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:20 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:21 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:22 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
15:23 1,602.83 1,603.44 1,602.83 1,603.44 0.0K
15:24 1,603.44 1,603.44 1,603.44 1,603.44 0.0K
15:25 1,603.44 1,603.44 1,603.44 1,603.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar