Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,642.05
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,617.14 1,618.70 1,617.14 1,618.70 160.8K
08:31 1,618.79 1,619.09 1,616.82 1,617.98 90.7K
08:32 1,617.51 1,618.51 1,617.51 1,618.10 35.1K
08:33 1,616.22 1,616.22 1,615.34 1,615.34 20.4K
08:34 1,614.84 1,616.03 1,614.43 1,616.03 6.5K
08:35 1,617.88 1,617.96 1,617.09 1,617.96 70.9K
08:36 1,617.45 1,617.49 1,617.08 1,617.08 57.3K
08:37 1,617.57 1,617.67 1,617.42 1,617.67 16.6K
08:38 1,617.69 1,617.69 1,616.91 1,616.91 113.5K
08:39 1,616.87 1,618.77 1,616.87 1,617.91 108.9K
08:40 1,617.22 1,618.96 1,617.22 1,618.77 26.1K
08:41 1,617.96 1,619.84 1,617.96 1,618.60 63.7K
08:42 1,620.07 1,620.07 1,618.55 1,618.55 71.2K
08:43 1,619.54 1,619.54 1,618.22 1,618.22 22.7K
08:44 1,617.96 1,617.96 1,617.28 1,617.28 32.7K
08:45 1,618.59 1,618.59 1,615.65 1,615.96 322.8K
08:46 1,614.74 1,614.74 1,612.33 1,612.33 206.4K
08:47 1,612.24 1,612.57 1,612.24 1,612.36 79.6K
08:48 1,612.32 1,612.32 1,611.47 1,611.97 118.4K
08:49 1,611.54 1,611.54 1,610.61 1,611.07 150.3K
08:50 1,609.99 1,610.40 1,609.80 1,610.23 67.5K
08:51 1,610.36 1,610.38 1,609.32 1,609.32 76.4K
08:52 1,609.02 1,609.98 1,608.91 1,609.98 128.6K
08:53 1,610.25 1,610.74 1,609.88 1,609.88 52.0K
08:54 1,609.94 1,610.13 1,609.68 1,609.77 133.2K
08:55 1,609.29 1,609.56 1,609.07 1,609.56 619.7K
08:56 1,608.57 1,608.57 1,608.22 1,608.26 46.7K
08:57 1,608.76 1,608.88 1,608.76 1,608.79 62.3K
08:58 1,608.52 1,609.19 1,608.52 1,609.19 38.4K
08:59 1,608.70 1,608.76 1,608.30 1,608.30 53.3K
09:00 1,607.86 1,608.47 1,607.71 1,608.05 138.4K
09:01 1,607.94 1,607.94 1,606.79 1,606.79 99.7K
09:02 1,606.33 1,607.01 1,606.33 1,606.91 96.0K
09:03 1,607.19 1,607.51 1,607.18 1,607.33 42.9K
09:04 1,607.65 1,608.92 1,607.65 1,608.92 162.4K
09:05 1,609.05 1,609.08 1,608.73 1,609.06 34.3K
09:06 1,608.81 1,609.00 1,608.81 1,608.86 45.4K
09:07 1,608.76 1,608.88 1,608.76 1,608.88 147.8K
09:08 1,608.65 1,608.91 1,608.58 1,608.91 73.2K
09:09 1,608.99 1,609.73 1,608.94 1,609.46 82.1K
09:10 1,609.59 1,610.01 1,609.53 1,610.01 68.4K
09:11 1,610.06 1,610.23 1,608.79 1,608.79 93.4K
09:12 1,608.78 1,609.02 1,608.70 1,609.02 84.8K
09:13 1,609.04 1,609.18 1,608.84 1,609.18 67.1K
09:14 1,609.29 1,609.44 1,609.29 1,609.33 126.6K
09:15 1,609.40 1,609.59 1,608.95 1,608.95 93.1K
09:16 1,608.75 1,608.82 1,608.51 1,608.54 58.2K
09:17 1,608.56 1,609.01 1,608.56 1,608.88 41.9K
09:18 1,608.34 1,608.42 1,608.28 1,608.42 124.3K
09:19 1,608.61 1,608.61 1,608.33 1,608.49 42.2K
09:20 1,608.38 1,608.38 1,607.79 1,608.05 112.4K
09:21 1,608.02 1,608.72 1,608.02 1,608.72 81.7K
09:22 1,608.53 1,608.88 1,608.50 1,608.88 75.9K
09:23 1,608.45 1,608.45 1,608.21 1,608.24 288.5K
09:24 1,608.39 1,608.39 1,608.20 1,608.20 284.9K
09:25 1,608.56 1,608.56 1,607.80 1,607.80 235.3K
09:26 1,607.46 1,607.46 1,606.63 1,606.63 173.1K
09:27 1,606.76 1,606.76 1,605.70 1,605.71 191.2K
09:28 1,605.62 1,605.76 1,605.62 1,605.68 69.1K
09:29 1,605.37 1,605.37 1,604.81 1,604.81 179.4K
09:30 1,604.46 1,604.46 1,603.93 1,603.93 438.2K
09:31 1,603.85 1,604.62 1,603.85 1,604.62 224.5K
09:32 1,605.22 1,605.22 1,604.86 1,605.16 363.2K
09:33 1,605.09 1,605.09 1,604.52 1,604.52 107.8K
09:34 1,605.09 1,605.09 1,604.60 1,604.61 71.3K
09:35 1,604.44 1,604.44 1,603.65 1,603.88 278.5K
09:36 1,603.58 1,604.02 1,602.65 1,602.65 74.2K
09:37 1,602.76 1,603.72 1,602.76 1,603.72 229.5K
09:38 1,603.68 1,603.80 1,603.03 1,603.03 309.9K
09:39 1,602.55 1,603.23 1,602.55 1,603.23 158.3K
09:40 1,603.82 1,604.33 1,603.82 1,604.33 105.9K
09:41 1,604.54 1,605.12 1,604.54 1,605.12 112.4K
09:42 1,605.04 1,605.13 1,604.84 1,604.84 121.4K
09:43 1,604.93 1,605.76 1,604.93 1,605.76 51.4K
09:44 1,605.69 1,605.69 1,604.21 1,604.21 215.5K
09:45 1,603.41 1,603.51 1,603.41 1,603.50 162.8K
09:46 1,603.16 1,603.16 1,602.40 1,602.40 241.7K
09:47 1,602.54 1,602.59 1,602.50 1,602.50 5,242.0K
09:48 1,602.31 1,602.37 1,602.30 1,602.37 58.4K
09:49 1,602.39 1,603.47 1,602.39 1,603.14 197.9K
09:50 1,602.98 1,602.98 1,602.53 1,602.53 91.9K
09:51 1,602.71 1,602.71 1,601.91 1,601.91 145.4K
09:52 1,601.91 1,601.96 1,601.85 1,601.96 104.6K
09:53 1,601.88 1,601.88 1,601.28 1,601.60 319.2K
09:54 1,601.56 1,601.95 1,601.56 1,601.95 154.8K
09:55 1,602.87 1,602.91 1,602.43 1,602.91 197.8K
09:56 1,601.89 1,601.89 1,601.30 1,601.53 120.9K
09:57 1,601.53 1,601.53 1,600.90 1,600.93 278.0K
09:58 1,600.71 1,601.83 1,600.71 1,601.83 208.8K
09:59 1,601.96 1,601.97 1,601.75 1,601.75 58.4K
10:00 1,601.95 1,602.59 1,601.73 1,601.89 425.0K
10:01 1,601.69 1,601.84 1,601.42 1,601.42 239.0K
10:02 1,601.94 1,602.36 1,601.94 1,602.18 294.8K
10:03 1,602.22 1,602.60 1,601.90 1,602.60 118.9K
10:04 1,602.62 1,602.62 1,601.85 1,601.85 334.3K
10:05 1,602.64 1,602.64 1,602.03 1,602.03 244.0K
10:06 1,602.01 1,602.01 1,601.35 1,601.35 172.0K
10:07 1,601.34 1,601.45 1,600.73 1,600.73 299.6K
10:08 1,601.38 1,602.00 1,601.38 1,602.00 225.6K
10:09 1,602.07 1,602.19 1,602.07 1,602.19 135.9K
10:10 1,602.50 1,602.50 1,601.72 1,601.72 152.1K
10:11 1,602.06 1,602.92 1,602.05 1,602.52 212.7K
10:12 1,602.55 1,602.55 1,602.07 1,602.07 171.0K
10:13 1,602.24 1,602.76 1,602.24 1,602.56 77.1K
10:14 1,602.53 1,602.92 1,602.53 1,602.62 200.6K
10:15 1,602.45 1,603.92 1,602.45 1,603.92 189.4K
10:16 1,604.13 1,604.13 1,603.69 1,603.92 284.0K
10:17 1,603.96 1,605.16 1,603.77 1,605.16 302.8K
10:18 1,603.96 1,604.88 1,603.96 1,604.52 526.9K
10:19 1,604.37 1,608.04 1,604.37 1,608.04 330.2K
10:20 1,608.16 1,609.43 1,608.16 1,608.40 326.4K
10:21 1,608.98 1,609.47 1,608.98 1,609.47 219.6K
10:22 1,609.68 1,610.99 1,609.68 1,610.99 260.0K
10:23 1,610.85 1,610.85 1,609.81 1,609.81 134.3K
10:24 1,609.62 1,609.86 1,609.35 1,609.35 124.4K
10:25 1,609.10 1,609.10 1,608.96 1,609.04 352.8K
10:26 1,608.60 1,608.60 1,608.02 1,608.23 76.2K
10:27 1,607.85 1,608.15 1,607.21 1,607.21 110.4K
10:28 1,606.93 1,607.20 1,606.93 1,607.15 61.3K
10:29 1,607.05 1,607.20 1,606.96 1,607.20 73.9K
10:30 1,607.22 1,607.41 1,607.19 1,607.41 84.5K
10:31 1,607.20 1,609.13 1,607.20 1,609.13 170.8K
10:32 1,610.10 1,610.28 1,610.10 1,610.28 187.7K
10:33 1,609.98 1,609.98 1,609.39 1,609.39 88.3K
10:34 1,609.69 1,610.97 1,609.68 1,610.97 165.4K
10:35 1,610.71 1,610.74 1,609.82 1,609.82 137.7K
10:36 1,609.46 1,609.67 1,609.46 1,609.67 31.9K
10:37 1,609.97 1,610.33 1,609.97 1,610.28 136.6K
10:38 1,610.24 1,610.96 1,610.24 1,610.96 176.1K
10:39 1,611.04 1,611.42 1,611.04 1,611.13 86.8K
10:40 1,611.25 1,611.84 1,611.25 1,611.84 126.4K
10:41 1,611.94 1,611.94 1,611.49 1,611.49 365.0K
10:42 1,611.46 1,611.99 1,611.46 1,611.99 214.6K
10:43 1,612.43 1,612.78 1,612.42 1,612.78 88.5K
10:44 1,612.61 1,612.81 1,612.61 1,612.81 67.9K
10:45 1,613.24 1,614.16 1,613.24 1,614.16 73.5K
10:46 1,614.50 1,615.12 1,614.50 1,615.02 119.1K
10:47 1,615.35 1,615.81 1,615.08 1,615.08 114.5K
10:48 1,614.75 1,614.75 1,614.45 1,614.45 95.3K
10:49 1,614.29 1,614.48 1,614.29 1,614.46 131.5K
10:50 1,614.92 1,615.36 1,614.92 1,615.36 170.6K
10:51 1,615.27 1,615.27 1,614.88 1,614.96 94.2K
10:52 1,615.01 1,615.31 1,615.01 1,615.21 73.8K
10:53 1,615.17 1,615.67 1,615.17 1,615.56 73.5K
10:54 1,616.28 1,616.52 1,615.82 1,615.82 96.8K
10:55 1,616.15 1,616.22 1,615.98 1,615.98 69.4K
10:56 1,616.26 1,616.52 1,616.05 1,616.46 62.8K
10:57 1,617.45 1,619.58 1,617.45 1,618.82 341.6K
10:58 1,619.14 1,619.91 1,619.14 1,619.59 307.0K
10:59 1,619.69 1,620.29 1,619.60 1,620.29 69.5K
11:00 1,620.69 1,620.81 1,620.36 1,620.81 285.5K
11:01 1,620.39 1,620.39 1,618.69 1,618.69 265.5K
11:02 1,617.81 1,618.22 1,617.81 1,617.81 261.3K
11:03 1,617.85 1,617.85 1,617.57 1,617.83 148.2K
11:04 1,617.95 1,618.33 1,617.95 1,618.20 111.3K
11:05 1,617.94 1,618.01 1,617.94 1,618.01 68.3K
11:06 1,618.10 1,618.10 1,617.81 1,617.81 99.9K
11:07 1,617.98 1,618.41 1,617.98 1,618.14 136.0K
11:08 1,618.30 1,618.30 1,617.45 1,617.45 145.6K
11:09 1,617.19 1,617.53 1,617.19 1,617.43 81.5K
11:10 1,617.38 1,617.44 1,617.38 1,617.39 77.8K
11:11 1,617.20 1,617.83 1,616.90 1,617.83 183.9K
11:12 1,618.00 1,618.24 1,617.95 1,618.06 85.4K
11:13 1,617.62 1,617.62 1,616.83 1,616.83 226.7K
11:14 1,616.72 1,616.77 1,616.65 1,616.65 77.0K
11:15 1,616.44 1,616.51 1,616.42 1,616.43 113.9K
11:16 1,616.50 1,616.55 1,616.48 1,616.55 146.7K
11:17 1,616.52 1,616.52 1,616.41 1,616.49 77.4K
11:18 1,616.39 1,616.39 1,615.98 1,615.98 131.5K
11:19 1,615.74 1,615.95 1,615.74 1,615.81 115.4K
11:20 1,615.86 1,615.93 1,615.83 1,615.83 47.4K
11:21 1,615.90 1,615.97 1,615.82 1,615.97 85.1K
11:22 1,615.98 1,616.13 1,615.98 1,616.04 60.4K
11:23 1,616.11 1,616.12 1,615.87 1,615.87 114.4K
11:24 1,615.92 1,615.92 1,614.95 1,614.95 146.4K
11:25 1,614.91 1,615.00 1,614.87 1,614.95 53.7K
11:26 1,614.97 1,615.06 1,614.75 1,615.06 254.1K
11:27 1,615.19 1,615.19 1,615.12 1,615.12 87.4K
11:28 1,615.28 1,615.60 1,615.28 1,615.60 149.1K
11:29 1,615.99 1,616.04 1,615.56 1,615.56 155.3K
11:30 1,615.25 1,616.24 1,615.25 1,616.24 108.5K
11:31 1,615.67 1,615.91 1,615.67 1,615.86 163.5K
11:32 1,616.00 1,616.00 1,615.78 1,615.78 87.4K
11:33 1,615.57 1,615.57 1,615.05 1,615.23 120.3K
11:34 1,614.79 1,615.07 1,614.77 1,614.77 124.8K
11:35 1,614.80 1,614.93 1,614.60 1,614.60 159.7K
11:36 1,614.56 1,614.86 1,614.56 1,614.86 123.7K
11:37 1,614.79 1,615.05 1,614.79 1,614.99 486.1K
11:38 1,615.14 1,616.86 1,615.14 1,616.86 186.8K
11:39 1,616.88 1,617.16 1,616.53 1,616.53 123.5K
11:40 1,616.42 1,616.65 1,616.39 1,616.39 147.5K
11:41 1,616.05 1,616.48 1,616.05 1,616.48 287.4K
11:42 1,616.10 1,616.83 1,616.10 1,616.83 283.0K
11:43 1,616.54 1,616.68 1,616.48 1,616.68 161.8K
11:44 1,616.51 1,616.64 1,616.51 1,616.53 141.9K
11:45 1,616.72 1,616.72 1,615.49 1,615.49 148.7K
11:46 1,615.59 1,615.59 1,615.26 1,615.26 168.4K
11:47 1,615.13 1,615.16 1,614.91 1,615.16 141.8K
11:48 1,616.32 1,617.97 1,616.32 1,617.74 304.5K
11:49 1,617.74 1,618.06 1,617.56 1,617.59 236.1K
11:50 1,617.12 1,617.75 1,617.12 1,617.75 148.2K
11:51 1,617.61 1,617.95 1,617.61 1,617.95 76.4K
11:52 1,617.17 1,617.21 1,616.75 1,616.93 104.7K
11:53 1,616.84 1,617.42 1,616.84 1,617.42 168.1K
11:54 1,617.37 1,617.37 1,616.89 1,617.13 73.0K
11:55 1,617.12 1,617.12 1,616.48 1,616.71 141.1K
11:56 1,617.90 1,618.71 1,617.90 1,618.71 280.1K
11:57 1,618.92 1,622.28 1,618.92 1,622.28 333.0K
11:58 1,622.28 1,622.28 1,621.50 1,621.67 315.3K
11:59 1,621.80 1,622.30 1,621.80 1,622.28 72.7K
12:00 1,622.78 1,622.78 1,622.55 1,622.55 53.1K
12:01 1,623.93 1,624.27 1,623.93 1,624.07 159.7K
12:02 1,624.12 1,624.12 1,622.36 1,622.36 207.0K
12:03 1,621.72 1,621.72 1,621.39 1,621.65 61.2K
12:04 1,621.27 1,621.53 1,621.00 1,621.53 168.9K
12:05 1,621.38 1,621.60 1,621.38 1,621.60 250.8K
12:06 1,621.71 1,621.81 1,621.56 1,621.61 68.7K
12:07 1,621.65 1,621.79 1,621.49 1,621.49 270.8K
12:08 1,621.54 1,621.54 1,621.00 1,621.00 111.1K
12:09 1,621.10 1,621.29 1,620.77 1,620.77 125.3K
12:10 1,620.81 1,621.04 1,620.81 1,621.04 105.2K
12:11 1,621.07 1,621.24 1,620.93 1,620.93 223.6K
12:12 1,620.99 1,621.62 1,620.99 1,621.58 165.4K
12:13 1,621.62 1,622.93 1,621.62 1,622.93 185.2K
12:14 1,623.40 1,623.94 1,623.36 1,623.94 223.7K
12:15 1,623.99 1,624.34 1,623.99 1,624.32 52.0K
12:16 1,624.28 1,624.28 1,623.89 1,623.89 157.3K
12:17 1,623.44 1,623.44 1,622.97 1,623.23 185.2K
12:18 1,623.06 1,623.44 1,623.06 1,623.44 73.5K
12:19 1,623.38 1,624.94 1,623.38 1,624.94 301.1K
12:20 1,625.19 1,625.41 1,625.18 1,625.41 131.6K
12:21 1,625.48 1,625.48 1,625.07 1,625.07 98.8K
12:22 1,625.13 1,625.13 1,624.40 1,624.40 79.0K
12:23 1,624.01 1,624.05 1,623.92 1,624.05 263.1K
12:24 1,623.84 1,623.97 1,623.54 1,623.54 160.9K
12:25 1,623.38 1,623.38 1,622.70 1,622.81 94.1K
12:26 1,623.05 1,623.05 1,622.66 1,622.66 138.6K
12:27 1,622.59 1,623.64 1,622.59 1,623.64 129.1K
12:28 1,623.62 1,624.95 1,623.62 1,624.95 184.3K
12:29 1,625.06 1,625.55 1,625.06 1,625.47 133.5K
12:30 1,625.09 1,625.09 1,623.74 1,623.79 114.1K
12:31 1,623.61 1,623.78 1,623.61 1,623.78 168.0K
12:32 1,623.89 1,624.02 1,623.24 1,623.24 138.9K
12:33 1,623.15 1,623.23 1,622.94 1,623.23 68.1K
12:34 1,622.82 1,623.40 1,622.82 1,622.98 265.8K
12:35 1,623.43 1,623.75 1,623.43 1,623.75 130.2K
12:36 1,623.88 1,624.33 1,623.79 1,624.29 167.6K
12:37 1,624.01 1,624.02 1,623.67 1,624.02 74.2K
12:38 1,624.36 1,625.31 1,624.36 1,625.31 223.8K
12:39 1,625.49 1,625.49 1,625.29 1,625.31 122.8K
12:40 1,625.29 1,625.43 1,625.06 1,625.06 158.4K
12:41 1,625.09 1,625.26 1,625.07 1,625.07 72.8K
12:42 1,625.07 1,625.07 1,624.98 1,625.07 150.7K
12:43 1,624.86 1,625.13 1,624.86 1,625.13 146.3K
12:44 1,625.14 1,625.14 1,624.80 1,624.80 92.7K
12:45 1,624.60 1,625.29 1,624.60 1,625.29 215.5K
12:46 1,625.13 1,625.38 1,625.13 1,625.38 77.4K
12:47 1,625.23 1,625.23 1,624.85 1,624.85 182.5K
12:48 1,624.85 1,625.55 1,624.85 1,625.55 88.8K
12:49 1,625.26 1,625.42 1,624.47 1,624.47 661.5K
12:50 1,624.58 1,624.58 1,623.87 1,623.87 148.1K
12:51 1,623.91 1,623.96 1,623.86 1,623.88 189.0K
12:52 1,623.85 1,623.85 1,623.40 1,623.50 114.7K
12:53 1,623.44 1,623.63 1,623.44 1,623.63 196.8K
12:54 1,623.85 1,623.85 1,623.69 1,623.80 82.7K
12:55 1,623.90 1,624.16 1,623.90 1,624.16 104.7K
12:56 1,624.22 1,624.44 1,624.22 1,624.36 110.1K
12:57 1,624.28 1,624.29 1,624.03 1,624.03 175.4K
12:58 1,624.20 1,624.64 1,624.20 1,624.64 179.1K
12:59 1,624.75 1,624.78 1,624.67 1,624.67 136.3K
13:00 1,624.76 1,624.96 1,624.66 1,624.94 97.6K
13:01 1,625.26 1,625.31 1,625.22 1,625.22 221.1K
13:02 1,625.26 1,625.79 1,625.26 1,625.79 169.9K
13:03 1,625.78 1,626.24 1,625.56 1,626.24 223.0K
13:04 1,626.25 1,626.25 1,625.78 1,625.78 197.8K
13:05 1,625.69 1,625.69 1,625.16 1,625.16 207.7K
13:06 1,625.23 1,625.45 1,625.23 1,625.34 138.1K
13:07 1,625.54 1,625.84 1,625.54 1,625.84 150.4K
13:08 1,625.89 1,626.00 1,625.85 1,625.92 136.6K
13:09 1,625.95 1,625.96 1,625.68 1,625.96 110.6K
13:10 1,626.32 1,626.64 1,626.32 1,626.46 217.5K
13:11 1,626.48 1,626.79 1,626.28 1,626.79 128.0K
13:12 1,626.72 1,626.77 1,626.54 1,626.77 130.9K
13:13 1,626.79 1,626.79 1,626.30 1,626.30 135.0K
13:14 1,626.21 1,626.21 1,625.91 1,625.92 71.2K
13:15 1,626.04 1,626.04 1,625.30 1,625.30 203.2K
13:16 1,625.89 1,625.89 1,625.78 1,625.78 94.9K
13:17 1,625.72 1,625.97 1,625.72 1,625.97 90.8K
13:18 1,625.99 1,625.99 1,625.36 1,625.70 207.4K
13:19 1,625.49 1,625.98 1,625.49 1,625.98 85.8K
13:20 1,626.01 1,626.35 1,626.01 1,626.35 156.9K
13:21 1,626.61 1,626.68 1,626.51 1,626.57 162.9K
13:22 1,626.55 1,626.59 1,626.41 1,626.41 87.4K
13:23 1,626.36 1,626.36 1,625.98 1,625.98 156.6K
13:24 1,626.04 1,626.04 1,625.76 1,625.82 92.3K
13:25 1,626.09 1,626.09 1,625.92 1,626.07 84.6K
13:26 1,626.07 1,626.18 1,626.07 1,626.16 94.1K
13:27 1,626.15 1,626.33 1,626.09 1,626.33 146.6K
13:28 1,626.44 1,626.45 1,626.30 1,626.30 111.0K
13:29 1,626.28 1,626.28 1,626.12 1,626.12 121.8K
13:30 1,626.16 1,626.18 1,625.77 1,625.77 78.9K
13:31 1,625.66 1,626.32 1,625.66 1,626.32 234.8K
13:32 1,625.79 1,626.53 1,625.54 1,626.53 136.6K
13:33 1,626.67 1,627.07 1,626.65 1,627.07 140.7K
13:34 1,626.83 1,627.07 1,626.83 1,627.07 99.5K
13:35 1,627.00 1,627.90 1,626.97 1,627.68 295.3K
13:36 1,627.62 1,627.82 1,627.62 1,627.74 60.4K
13:37 1,627.51 1,627.53 1,627.31 1,627.31 58.4K
13:38 1,627.24 1,627.93 1,627.24 1,627.77 143.4K
13:39 1,628.04 1,628.18 1,627.42 1,627.55 126.7K
13:40 1,627.65 1,627.65 1,627.47 1,627.58 100.6K
13:41 1,628.19 1,628.19 1,627.88 1,627.88 145.1K
13:42 1,627.75 1,627.77 1,627.35 1,627.35 239.6K
13:43 1,627.30 1,627.84 1,627.28 1,627.84 125.5K
13:44 1,627.70 1,627.70 1,626.92 1,626.92 210.3K
13:45 1,626.52 1,626.66 1,626.47 1,626.47 104.8K
13:46 1,626.83 1,626.85 1,626.44 1,626.47 96.0K
13:47 1,626.98 1,627.04 1,626.87 1,626.87 185.6K
13:48 1,626.83 1,626.83 1,626.50 1,626.58 73.7K
13:49 1,626.33 1,626.46 1,626.17 1,626.46 140.1K
13:50 1,626.43 1,626.87 1,626.43 1,626.80 103.4K
13:51 1,626.79 1,626.86 1,626.63 1,626.63 177.4K
13:52 1,626.77 1,627.38 1,626.77 1,627.38 161.0K
13:53 1,627.39 1,627.39 1,626.12 1,626.12 187.6K
13:54 1,625.97 1,625.97 1,625.83 1,625.83 124.9K
13:55 1,626.04 1,626.33 1,626.03 1,626.33 127.3K
13:56 1,626.09 1,626.18 1,626.07 1,626.18 92.4K
13:57 1,626.08 1,626.08 1,625.71 1,625.73 281.1K
13:58 1,625.97 1,625.97 1,625.70 1,625.75 82.7K
13:59 1,625.89 1,625.96 1,625.32 1,625.46 211.0K
14:00 1,625.67 1,625.67 1,624.72 1,624.72 149.2K
14:01 1,624.61 1,624.61 1,622.67 1,622.67 151.5K
14:02 1,624.19 1,624.66 1,624.12 1,624.66 139.8K
14:03 1,624.82 1,625.08 1,624.82 1,625.08 147.3K
14:04 1,625.16 1,625.66 1,625.16 1,625.66 212.5K
14:05 1,625.57 1,625.57 1,625.23 1,625.57 83.3K
14:06 1,625.54 1,625.68 1,625.54 1,625.68 162.4K
14:07 1,625.72 1,625.92 1,625.68 1,625.92 89.9K
14:08 1,625.81 1,625.81 1,624.85 1,624.85 292.1K
14:09 1,624.98 1,625.48 1,624.98 1,625.48 128.5K
14:10 1,625.45 1,625.88 1,625.45 1,625.77 96.8K
14:11 1,625.59 1,625.65 1,625.54 1,625.54 103.3K
14:12 1,625.70 1,625.70 1,625.05 1,625.05 124.6K
14:13 1,624.90 1,624.90 1,624.78 1,624.78 184.2K
14:14 1,624.85 1,625.06 1,624.69 1,625.02 309.8K
14:15 1,624.79 1,625.00 1,624.79 1,624.98 82.3K
14:16 1,624.95 1,625.27 1,624.95 1,625.01 111.0K
14:17 1,625.10 1,625.10 1,624.93 1,625.06 102.2K
14:18 1,625.23 1,625.27 1,625.18 1,625.18 144.0K
14:19 1,624.97 1,625.40 1,624.97 1,625.40 262.9K
14:20 1,625.45 1,626.13 1,625.45 1,626.13 108.0K
14:21 1,625.98 1,626.04 1,625.70 1,625.70 273.8K
14:22 1,625.53 1,625.53 1,625.16 1,625.33 204.2K
14:23 1,625.36 1,625.47 1,625.05 1,625.05 225.5K
14:24 1,624.38 1,624.38 1,623.04 1,623.04 202.1K
14:25 1,623.80 1,624.14 1,623.78 1,623.78 132.0K
14:26 1,624.21 1,624.60 1,624.19 1,624.30 149.3K
14:27 1,624.48 1,624.64 1,624.02 1,624.02 503.3K
14:28 1,624.26 1,624.50 1,624.26 1,624.43 135.1K
14:29 1,624.51 1,624.63 1,624.51 1,624.51 147.3K
14:30 1,624.26 1,624.55 1,624.26 1,624.55 261.2K
14:31 1,624.59 1,624.77 1,624.59 1,624.73 286.3K
14:32 1,624.64 1,626.01 1,624.64 1,626.01 175.6K
14:33 1,626.28 1,626.48 1,626.28 1,626.35 199.0K
14:34 1,626.09 1,626.54 1,626.09 1,626.46 219.0K
14:35 1,626.66 1,626.72 1,626.28 1,626.28 357.9K
14:36 1,626.31 1,626.66 1,626.18 1,626.18 271.6K
14:37 1,626.16 1,626.16 1,625.98 1,626.13 214.9K
14:38 1,625.90 1,626.35 1,625.90 1,625.94 169.1K
14:39 1,626.07 1,626.09 1,626.02 1,626.09 148.4K
14:40 1,626.96 1,628.31 1,626.96 1,628.27 1,193.9K
14:41 1,628.61 1,630.07 1,628.61 1,630.07 718.8K
14:42 1,630.38 1,630.38 1,629.91 1,629.91 833.6K
14:43 1,629.91 1,630.43 1,629.91 1,630.43 904.0K
14:44 1,630.14 1,631.14 1,629.68 1,629.68 1,106.8K
14:45 1,628.92 1,628.92 1,628.41 1,628.66 595.3K
14:46 1,628.56 1,628.56 1,628.17 1,628.17 544.1K
14:47 1,628.08 1,628.08 1,627.79 1,627.87 635.7K
14:48 1,627.51 1,627.51 1,627.31 1,627.41 534.1K
14:49 1,627.59 1,627.96 1,627.59 1,627.83 674.3K
14:50 1,627.60 1,627.90 1,627.17 1,627.17 882.8K
14:51 1,627.12 1,627.12 1,626.75 1,626.75 784.7K
14:52 1,626.91 1,627.34 1,626.86 1,627.21 679.9K
14:53 1,627.36 1,627.36 1,626.87 1,626.98 702.2K
14:54 1,626.83 1,627.26 1,626.75 1,627.26 565.2K
14:55 1,627.50 1,627.51 1,627.32 1,627.32 793.0K
14:56 1,626.94 1,627.07 1,626.34 1,626.34 755.3K
14:57 1,626.47 1,627.27 1,626.47 1,627.02 650.1K
14:58 1,627.16 1,627.16 1,626.86 1,627.04 798.7K
14:59 1,627.21 1,627.28 1,625.10 1,625.10 796.4K
15:00 1,625.11 1,625.11 1,625.11 1,625.11 43,675.5K
15:01 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:02 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:03 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:04 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:05 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:06 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:07 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:08 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:09 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:10 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:11 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:12 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:13 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:14 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:15 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:16 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:17 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:18 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:19 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:20 1,625.11 1,625.11 1,625.11 1,625.11 2.3K
15:21 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:22 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
15:23 1,625.11 1,628.05 1,625.11 1,628.05 0.0K
15:24 1,628.05 1,628.05 1,628.05 1,628.05 0.0K
15:25 1,628.05 1,628.05 1,628.05 1,628.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar