Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,642.05
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,628.38 1,633.76 1,628.31 1,633.76 445.0K
08:31 1,637.11 1,637.11 1,636.04 1,636.72 163.6K
08:32 1,637.29 1,638.81 1,636.93 1,637.45 121.2K
08:33 1,639.34 1,643.43 1,639.34 1,643.06 92.4K
08:34 1,641.83 1,641.83 1,639.42 1,640.75 42.7K
08:35 1,640.84 1,643.89 1,640.84 1,641.33 304.5K
08:36 1,642.56 1,643.08 1,641.85 1,641.85 53.4K
08:37 1,644.36 1,645.21 1,642.92 1,645.21 219.0K
08:38 1,644.46 1,645.72 1,644.24 1,644.24 75.3K
08:39 1,643.69 1,643.69 1,640.52 1,640.92 66.9K
08:40 1,641.06 1,641.06 1,639.92 1,639.92 66.0K
08:41 1,639.59 1,639.82 1,637.97 1,637.97 38.7K
08:42 1,636.47 1,636.80 1,635.75 1,635.75 51.8K
08:43 1,634.75 1,635.80 1,634.75 1,635.80 50.3K
08:44 1,635.98 1,635.98 1,635.42 1,635.42 69.2K
08:45 1,633.56 1,633.89 1,633.03 1,633.89 146.3K
08:46 1,633.40 1,634.08 1,633.07 1,633.07 129.5K
08:47 1,632.66 1,632.66 1,632.05 1,632.05 311.2K
08:48 1,631.78 1,631.78 1,631.02 1,631.68 74.1K
08:49 1,631.86 1,631.86 1,630.74 1,630.74 111.2K
08:50 1,630.48 1,630.48 1,630.00 1,630.17 124.7K
08:51 1,630.27 1,631.47 1,630.27 1,631.13 58.6K
08:52 1,631.39 1,631.61 1,631.23 1,631.23 61.1K
08:53 1,630.65 1,630.65 1,630.21 1,630.21 53.9K
08:54 1,630.43 1,631.00 1,630.43 1,630.99 167.9K
08:55 1,631.20 1,631.20 1,630.52 1,630.52 298.6K
08:56 1,629.95 1,630.59 1,629.87 1,629.87 45.0K
08:57 1,629.74 1,629.74 1,629.13 1,629.13 50.4K
08:58 1,629.48 1,629.48 1,629.05 1,629.05 48.7K
08:59 1,628.90 1,630.21 1,628.90 1,629.98 100.0K
09:00 1,629.63 1,630.01 1,629.17 1,629.17 158.4K
09:01 1,629.86 1,631.25 1,629.73 1,629.73 85.4K
09:02 1,628.84 1,629.13 1,628.55 1,628.55 268.5K
09:03 1,628.91 1,629.12 1,628.47 1,629.12 134.0K
09:04 1,629.37 1,629.72 1,629.37 1,629.64 565.7K
09:05 1,629.80 1,630.70 1,629.80 1,630.70 124.1K
09:06 1,630.20 1,630.45 1,629.77 1,629.77 45.4K
09:07 1,630.86 1,630.86 1,630.21 1,630.21 50.9K
09:08 1,630.50 1,631.52 1,630.50 1,631.52 160.1K
09:09 1,632.10 1,633.44 1,631.80 1,632.55 459.9K
09:10 1,632.45 1,632.45 1,631.53 1,632.23 300.9K
09:11 1,632.39 1,633.29 1,632.39 1,632.42 238.3K
09:12 1,631.82 1,631.82 1,631.18 1,631.18 73.1K
09:13 1,631.47 1,632.47 1,631.47 1,632.47 245.1K
09:14 1,632.74 1,632.75 1,632.65 1,632.71 166.1K
09:15 1,632.56 1,632.56 1,632.27 1,632.27 85.2K
09:16 1,632.34 1,632.41 1,631.80 1,631.99 109.6K
09:17 1,632.23 1,632.84 1,632.23 1,632.84 100.8K
09:18 1,632.79 1,632.79 1,631.21 1,631.21 93.0K
09:19 1,630.89 1,631.08 1,630.82 1,631.02 108.3K
09:20 1,630.79 1,631.31 1,630.79 1,630.95 346.0K
09:21 1,630.62 1,631.57 1,630.62 1,631.57 93.3K
09:22 1,631.71 1,632.06 1,631.65 1,631.66 47.1K
09:23 1,631.21 1,631.45 1,631.21 1,631.45 105.1K
09:24 1,631.58 1,631.68 1,630.96 1,630.96 83.2K
09:25 1,630.68 1,631.26 1,630.68 1,631.26 113.9K
09:26 1,631.41 1,632.00 1,630.93 1,630.93 104.7K
09:27 1,631.08 1,631.08 1,630.12 1,630.12 195.7K
09:28 1,629.34 1,629.61 1,629.31 1,629.36 287.8K
09:29 1,629.24 1,629.24 1,628.57 1,629.08 164.8K
09:30 1,629.09 1,629.38 1,628.66 1,628.66 93.2K
09:31 1,628.78 1,630.21 1,628.74 1,630.21 324.7K
09:32 1,630.20 1,630.20 1,628.47 1,628.47 969.7K
09:33 1,628.32 1,628.32 1,626.15 1,626.38 303.3K
09:34 1,627.07 1,627.07 1,626.05 1,626.14 185.4K
09:35 1,625.62 1,626.04 1,625.39 1,625.39 97.5K
09:36 1,625.70 1,628.24 1,625.70 1,628.24 179.7K
09:37 1,627.07 1,628.29 1,627.07 1,628.29 175.8K
09:38 1,628.62 1,628.62 1,627.66 1,628.13 167.7K
09:39 1,626.47 1,626.93 1,626.47 1,626.64 134.0K
09:40 1,626.47 1,626.57 1,626.20 1,626.53 94.4K
09:41 1,626.54 1,626.57 1,626.24 1,626.24 55.5K
09:42 1,625.91 1,625.98 1,625.57 1,625.57 96.3K
09:43 1,625.55 1,627.27 1,625.55 1,627.27 2,183.3K
09:44 1,627.54 1,627.85 1,627.54 1,627.73 59.3K
09:45 1,627.64 1,627.89 1,627.45 1,627.89 127.9K
09:46 1,627.68 1,628.40 1,627.68 1,628.40 86.3K
09:47 1,628.07 1,628.21 1,628.07 1,628.21 292.3K
09:48 1,627.90 1,628.12 1,627.90 1,628.05 5,306.2K
09:49 1,627.83 1,627.84 1,627.44 1,627.44 217.7K
09:50 1,626.95 1,627.31 1,626.38 1,627.31 174.5K
09:51 1,626.97 1,627.61 1,626.95 1,627.61 108.0K
09:52 1,628.27 1,629.03 1,628.27 1,628.91 484.2K
09:53 1,628.70 1,628.70 1,628.21 1,628.54 118.7K
09:54 1,628.30 1,628.30 1,627.57 1,628.30 90.8K
09:55 1,628.34 1,628.34 1,628.17 1,628.22 84.4K
09:56 1,628.16 1,628.16 1,628.10 1,628.10 102.5K
09:57 1,627.86 1,627.87 1,627.39 1,627.39 114.3K
09:58 1,627.00 1,627.04 1,626.75 1,627.04 232.6K
09:59 1,627.01 1,627.01 1,626.63 1,626.72 100.9K
10:00 1,626.83 1,626.83 1,626.56 1,626.78 42.9K
10:01 1,626.91 1,626.96 1,626.70 1,626.70 81.0K
10:02 1,626.62 1,626.68 1,626.54 1,626.54 385.1K
10:03 1,626.08 1,627.04 1,626.05 1,627.04 185.4K
10:04 1,626.17 1,626.17 1,625.96 1,625.96 264.0K
10:05 1,626.34 1,626.57 1,625.62 1,625.62 74.4K
10:06 1,625.74 1,625.82 1,625.65 1,625.82 221.8K
10:07 1,625.89 1,626.28 1,625.89 1,625.98 198.2K
10:08 1,625.94 1,626.13 1,625.94 1,626.13 127.4K
10:09 1,625.91 1,625.91 1,625.59 1,625.59 195.8K
10:10 1,625.42 1,625.60 1,625.08 1,625.28 104.2K
10:11 1,625.27 1,626.01 1,625.27 1,626.01 242.7K
10:12 1,625.82 1,625.91 1,625.74 1,625.91 114.3K
10:13 1,625.99 1,626.03 1,625.65 1,626.03 92.7K
10:14 1,626.06 1,626.16 1,626.06 1,626.13 88.8K
10:15 1,626.28 1,626.59 1,626.28 1,626.47 86.0K
10:16 1,625.94 1,625.94 1,624.67 1,624.67 160.8K
10:17 1,624.57 1,624.57 1,624.07 1,624.33 253.9K
10:18 1,624.66 1,625.69 1,624.66 1,625.69 87.8K
10:19 1,626.02 1,627.14 1,626.02 1,627.14 97.2K
10:20 1,626.83 1,626.87 1,626.52 1,626.87 74.8K
10:21 1,627.07 1,627.07 1,625.84 1,625.84 95.9K
10:22 1,625.38 1,625.96 1,625.38 1,625.75 208.3K
10:23 1,626.60 1,626.65 1,625.67 1,625.67 183.8K
10:24 1,625.56 1,625.84 1,625.56 1,625.64 67.4K
10:25 1,625.85 1,626.03 1,625.13 1,625.13 62.5K
10:26 1,625.34 1,625.34 1,624.65 1,624.80 95.9K
10:27 1,624.96 1,625.00 1,624.82 1,624.82 185.3K
10:28 1,625.01 1,625.01 1,624.67 1,624.67 137.3K
10:29 1,624.84 1,624.84 1,624.50 1,624.80 192.6K
10:30 1,624.88 1,624.88 1,624.45 1,624.78 121.9K
10:31 1,624.72 1,625.24 1,624.47 1,625.24 171.2K
10:32 1,625.52 1,625.52 1,625.34 1,625.34 167.8K
10:33 1,625.58 1,625.94 1,625.58 1,625.94 60.3K
10:34 1,626.48 1,626.73 1,626.31 1,626.43 74.2K
10:35 1,626.38 1,626.42 1,625.76 1,625.76 66.2K
10:36 1,625.67 1,625.67 1,625.03 1,625.05 125.2K
10:37 1,625.12 1,625.12 1,623.93 1,623.93 112.0K
10:38 1,623.99 1,624.39 1,623.99 1,624.39 64.7K
10:39 1,624.51 1,625.13 1,624.51 1,625.04 243.6K
10:40 1,625.12 1,625.65 1,625.12 1,625.51 73.6K
10:41 1,625.46 1,625.89 1,625.46 1,625.78 334.8K
10:42 1,625.79 1,625.88 1,625.65 1,625.65 186.0K
10:43 1,625.84 1,625.98 1,625.84 1,625.84 65.7K
10:44 1,625.76 1,625.85 1,625.31 1,625.31 78.8K
10:45 1,625.14 1,625.14 1,624.63 1,624.63 152.8K
10:46 1,624.94 1,625.10 1,624.59 1,624.96 117.3K
10:47 1,625.26 1,626.08 1,625.26 1,625.96 84.2K
10:48 1,625.88 1,625.88 1,625.08 1,625.08 2,729.7K
10:49 1,624.86 1,624.86 1,624.48 1,624.48 59.0K
10:50 1,624.14 1,624.31 1,624.14 1,624.31 109.1K
10:51 1,624.84 1,624.84 1,624.69 1,624.69 78.7K
10:52 1,624.57 1,624.85 1,624.44 1,624.71 124.0K
10:53 1,625.09 1,625.09 1,624.53 1,624.57 130.5K
10:54 1,624.23 1,624.31 1,623.85 1,624.14 828.4K
10:55 1,624.07 1,624.21 1,623.94 1,623.94 92.7K
10:56 1,623.84 1,623.96 1,623.71 1,623.71 124.0K
10:57 1,623.15 1,623.15 1,622.87 1,622.95 274.9K
10:58 1,622.84 1,622.84 1,622.36 1,622.46 169.2K
10:59 1,622.37 1,622.94 1,622.37 1,622.78 223.6K
11:00 1,623.03 1,623.03 1,622.86 1,622.86 95.9K
11:01 1,622.84 1,623.20 1,622.84 1,623.11 83.6K
11:02 1,623.11 1,623.56 1,623.09 1,623.49 60.4K
11:03 1,623.31 1,623.48 1,623.31 1,623.34 98.0K
11:04 1,623.58 1,623.93 1,623.42 1,623.93 145.7K
11:05 1,623.88 1,623.88 1,623.20 1,623.21 61.4K
11:06 1,623.17 1,623.88 1,623.17 1,623.88 198.5K
11:07 1,623.89 1,624.19 1,623.75 1,624.19 90.7K
11:08 1,624.40 1,624.57 1,624.40 1,624.57 120.2K
11:09 1,624.50 1,624.50 1,624.21 1,624.21 110.5K
11:10 1,623.98 1,624.15 1,623.86 1,623.86 70.0K
11:11 1,623.63 1,623.63 1,623.32 1,623.52 272.2K
11:12 1,623.47 1,623.56 1,623.37 1,623.37 155.9K
11:13 1,623.96 1,623.96 1,623.46 1,623.58 140.1K
11:14 1,623.47 1,623.59 1,623.46 1,623.59 74.8K
11:15 1,623.41 1,623.41 1,623.20 1,623.21 142.4K
11:16 1,623.02 1,623.37 1,623.02 1,623.37 82.1K
11:17 1,623.42 1,623.42 1,623.21 1,623.21 82.4K
11:18 1,623.13 1,623.92 1,623.13 1,623.68 71.4K
11:19 1,623.38 1,623.38 1,622.80 1,622.80 201.9K
11:20 1,622.70 1,622.77 1,622.54 1,622.54 84.6K
11:21 1,622.52 1,622.52 1,622.00 1,622.00 167.7K
11:22 1,622.76 1,622.76 1,621.71 1,621.71 172.8K
11:23 1,621.80 1,622.33 1,621.80 1,622.33 280.2K
11:24 1,622.82 1,622.93 1,622.82 1,622.93 784.3K
11:25 1,622.72 1,622.72 1,622.31 1,622.31 74.3K
11:26 1,622.68 1,622.77 1,622.59 1,622.68 153.8K
11:27 1,622.75 1,623.34 1,622.75 1,623.13 92.3K
11:28 1,623.34 1,623.39 1,623.00 1,623.00 70.4K
11:29 1,622.91 1,623.36 1,622.91 1,623.36 214.2K
11:30 1,623.35 1,623.35 1,622.88 1,622.88 187.6K
11:31 1,622.59 1,623.16 1,622.58 1,622.58 155.7K
11:32 1,622.30 1,622.30 1,622.17 1,622.17 123.0K
11:33 1,622.29 1,622.29 1,621.77 1,621.77 232.3K
11:34 1,621.96 1,621.96 1,621.69 1,621.69 81.8K
11:35 1,621.43 1,621.50 1,621.40 1,621.40 74.8K
11:36 1,621.13 1,621.52 1,621.10 1,621.52 94.3K
11:37 1,621.57 1,621.60 1,621.41 1,621.41 255.1K
11:38 1,621.62 1,621.65 1,621.48 1,621.48 138.5K
11:39 1,621.59 1,621.59 1,621.05 1,621.05 84.3K
11:40 1,620.65 1,620.81 1,620.63 1,620.81 333.1K
11:41 1,620.62 1,621.09 1,620.62 1,621.09 168.3K
11:42 1,620.92 1,621.06 1,620.84 1,620.84 1,591.0K
11:43 1,621.01 1,622.27 1,621.01 1,622.27 89.4K
11:44 1,622.37 1,622.65 1,622.37 1,622.61 84.7K
11:45 1,622.31 1,622.72 1,622.31 1,622.57 118.1K
11:46 1,622.54 1,622.56 1,622.30 1,622.30 61.8K
11:47 1,622.56 1,622.64 1,622.48 1,622.48 152.7K
11:48 1,622.40 1,622.42 1,622.26 1,622.32 202.4K
11:49 1,622.30 1,622.30 1,622.02 1,622.02 155.7K
11:50 1,621.83 1,622.17 1,621.83 1,622.05 58.4K
11:51 1,622.11 1,622.52 1,622.11 1,622.52 97.4K
11:52 1,622.40 1,622.49 1,622.29 1,622.49 74.6K
11:53 1,622.87 1,623.37 1,622.87 1,623.28 71.8K
11:54 1,623.36 1,623.37 1,623.22 1,623.25 80.6K
11:55 1,623.22 1,623.28 1,623.18 1,623.18 65.3K
11:56 1,623.10 1,623.28 1,622.99 1,623.28 141.3K
11:57 1,623.46 1,623.46 1,623.15 1,623.15 85.9K
11:58 1,623.10 1,623.47 1,623.10 1,623.47 92.8K
11:59 1,623.36 1,623.36 1,623.03 1,623.09 83.3K
12:00 1,623.27 1,623.33 1,623.23 1,623.23 129.5K
12:01 1,623.00 1,623.20 1,622.74 1,623.20 97.6K
12:02 1,623.69 1,624.85 1,623.69 1,624.85 268.9K
12:03 1,625.08 1,625.38 1,625.08 1,625.22 3,754.8K
12:04 1,625.12 1,625.57 1,625.12 1,625.57 70.1K
12:05 1,625.90 1,626.45 1,625.90 1,626.37 194.2K
12:06 1,626.23 1,626.65 1,626.23 1,626.65 154.7K
12:07 1,626.69 1,626.69 1,626.50 1,626.59 90.9K
12:08 1,626.41 1,626.45 1,626.05 1,626.45 159.5K
12:09 1,626.41 1,626.94 1,626.30 1,626.94 204.0K
12:10 1,627.12 1,627.93 1,627.12 1,627.93 241.4K
12:11 1,627.93 1,627.93 1,627.20 1,627.20 122.4K
12:12 1,626.86 1,626.86 1,626.19 1,626.19 87.8K
12:13 1,626.16 1,626.44 1,626.11 1,626.44 127.8K
12:14 1,626.59 1,626.98 1,626.59 1,626.82 90.9K
12:15 1,626.73 1,626.73 1,626.19 1,626.19 147.0K
12:16 1,626.34 1,626.34 1,625.98 1,625.98 206.1K
12:17 1,626.06 1,626.11 1,625.66 1,625.66 97.7K
12:18 1,625.40 1,625.60 1,625.40 1,625.60 222.7K
12:19 1,625.69 1,626.04 1,625.69 1,625.89 237.7K
12:20 1,625.96 1,626.13 1,625.92 1,626.01 124.8K
12:21 1,626.13 1,626.13 1,625.67 1,625.67 112.8K
12:22 1,625.92 1,625.92 1,625.65 1,625.65 106.5K
12:23 1,625.62 1,625.77 1,625.62 1,625.66 100.0K
12:24 1,625.56 1,625.68 1,625.32 1,625.68 351.5K
12:25 1,625.79 1,626.04 1,625.79 1,625.83 81.2K
12:26 1,625.72 1,625.72 1,625.40 1,625.48 84.5K
12:27 1,625.36 1,625.49 1,625.25 1,625.26 106.1K
12:28 1,625.39 1,625.72 1,625.39 1,625.72 110.5K
12:29 1,625.71 1,625.71 1,625.56 1,625.56 135.3K
12:30 1,625.54 1,625.87 1,625.53 1,625.53 76.8K
12:31 1,625.59 1,625.59 1,625.12 1,625.12 155.7K
12:32 1,625.18 1,625.30 1,625.16 1,625.16 103.7K
12:33 1,625.01 1,625.21 1,624.92 1,625.21 122.3K
12:34 1,625.00 1,625.09 1,624.58 1,624.68 133.5K
12:35 1,624.85 1,624.90 1,624.67 1,624.90 83.3K
12:36 1,624.99 1,624.99 1,624.73 1,624.78 73.8K
12:37 1,624.87 1,625.17 1,624.83 1,624.83 85.4K
12:38 1,625.15 1,625.23 1,624.89 1,625.07 91.0K
12:39 1,624.97 1,625.00 1,624.89 1,624.96 126.9K
12:40 1,625.07 1,625.18 1,625.04 1,625.18 231.9K
12:41 1,624.90 1,625.21 1,624.90 1,625.13 158.3K
12:42 1,625.27 1,625.57 1,625.27 1,625.57 150.8K
12:43 1,625.69 1,625.69 1,625.36 1,625.46 192.3K
12:44 1,625.32 1,625.34 1,625.19 1,625.34 318.5K
12:45 1,625.24 1,625.98 1,625.24 1,625.84 137.3K
12:46 1,625.51 1,625.51 1,625.19 1,625.19 148.3K
12:47 1,625.18 1,625.19 1,624.89 1,624.94 411.4K
12:48 1,624.87 1,625.23 1,624.87 1,625.23 245.7K
12:49 1,625.85 1,625.94 1,625.55 1,625.94 168.5K
12:50 1,625.77 1,625.82 1,625.54 1,625.54 98.5K
12:51 1,625.31 1,625.50 1,625.26 1,625.33 186.2K
12:52 1,625.39 1,625.39 1,625.09 1,625.33 176.3K
12:53 1,625.05 1,625.21 1,625.05 1,625.17 205.9K
12:54 1,625.56 1,625.87 1,625.55 1,625.87 241.5K
12:55 1,625.99 1,626.00 1,625.91 1,625.91 157.2K
12:56 1,625.99 1,626.18 1,625.61 1,625.61 337.3K
12:57 1,625.62 1,625.62 1,625.40 1,625.52 175.9K
12:58 1,625.48 1,625.49 1,625.46 1,625.49 117.7K
12:59 1,625.69 1,625.71 1,625.49 1,625.49 93.7K
13:00 1,625.60 1,625.73 1,625.52 1,625.73 128.4K
13:01 1,625.96 1,626.04 1,625.65 1,625.97 99.2K
13:02 1,626.11 1,626.44 1,626.11 1,626.30 110.9K
13:03 1,626.33 1,626.33 1,626.19 1,626.19 128.0K
13:04 1,626.64 1,626.64 1,625.96 1,625.96 139.2K
13:05 1,626.19 1,626.19 1,625.98 1,626.17 162.2K
13:06 1,626.04 1,626.35 1,626.04 1,626.35 112.5K
13:07 1,626.59 1,626.59 1,626.32 1,626.57 74.7K
13:08 1,626.28 1,626.53 1,626.28 1,626.53 128.4K
13:09 1,626.48 1,626.56 1,626.18 1,626.18 105.8K
13:10 1,626.34 1,626.54 1,625.73 1,625.73 286.1K
13:11 1,625.88 1,626.36 1,625.88 1,626.00 202.9K
13:12 1,625.74 1,625.74 1,625.39 1,625.53 100.6K
13:13 1,625.56 1,625.56 1,625.44 1,625.46 132.8K
13:14 1,625.71 1,625.71 1,625.38 1,625.53 197.8K
13:15 1,625.84 1,625.84 1,625.68 1,625.71 94.4K
13:16 1,625.88 1,625.88 1,625.55 1,625.55 161.9K
13:17 1,625.58 1,626.03 1,625.56 1,626.03 302.0K
13:18 1,626.59 1,626.98 1,626.59 1,626.94 188.1K
13:19 1,626.88 1,627.64 1,626.88 1,627.64 196.1K
13:20 1,627.56 1,627.86 1,627.56 1,627.86 147.2K
13:21 1,628.05 1,628.37 1,628.05 1,628.30 101.3K
13:22 1,628.53 1,628.60 1,628.39 1,628.60 73.3K
13:23 1,628.47 1,628.88 1,628.47 1,628.88 183.5K
13:24 1,628.61 1,628.61 1,628.05 1,628.05 125.1K
13:25 1,628.05 1,629.33 1,628.05 1,629.33 146.6K
13:26 1,629.34 1,629.39 1,629.34 1,629.34 110.3K
13:27 1,629.01 1,629.01 1,628.55 1,628.55 143.6K
13:28 1,628.77 1,628.77 1,628.62 1,628.67 95.8K
13:29 1,628.34 1,628.57 1,628.25 1,628.57 115.3K
13:30 1,628.69 1,628.69 1,628.44 1,628.44 130.0K
13:31 1,628.60 1,628.90 1,628.60 1,628.90 129.2K
13:32 1,628.84 1,628.84 1,628.65 1,628.65 141.4K
13:33 1,629.03 1,629.10 1,628.99 1,628.99 303.7K
13:34 1,629.11 1,629.20 1,629.06 1,629.20 74.5K
13:35 1,629.11 1,629.11 1,628.97 1,628.97 112.7K
13:36 1,628.90 1,628.90 1,628.45 1,628.45 2,108.7K
13:37 1,628.66 1,628.66 1,628.45 1,628.50 110.6K
13:38 1,628.30 1,628.30 1,627.75 1,627.75 236.6K
13:39 1,628.03 1,628.16 1,627.90 1,628.16 102.1K
13:40 1,628.36 1,628.43 1,628.27 1,628.43 147.4K
13:41 1,628.18 1,628.44 1,628.18 1,628.37 102.8K
13:42 1,628.48 1,628.86 1,628.48 1,628.86 356.1K
13:43 1,628.57 1,628.57 1,628.26 1,628.26 122.7K
13:44 1,628.63 1,629.07 1,628.63 1,629.07 242.8K
13:45 1,629.24 1,629.70 1,629.22 1,629.29 226.4K
13:46 1,629.23 1,629.27 1,629.04 1,629.14 88.7K
13:47 1,629.09 1,629.18 1,629.09 1,629.15 197.6K
13:48 1,629.33 1,629.82 1,629.33 1,629.82 136.5K
13:49 1,629.64 1,629.64 1,629.50 1,629.50 119.7K
13:50 1,629.47 1,629.56 1,629.47 1,629.56 216.9K
13:51 1,629.64 1,629.64 1,629.53 1,629.53 222.6K
13:52 1,629.55 1,629.55 1,629.40 1,629.53 159.4K
13:53 1,629.39 1,629.48 1,628.86 1,628.86 143.2K
13:54 1,628.94 1,628.94 1,628.62 1,628.64 148.3K
13:55 1,628.99 1,628.99 1,628.61 1,628.69 114.7K
13:56 1,629.20 1,629.46 1,629.16 1,629.33 177.7K
13:57 1,629.34 1,629.44 1,629.26 1,629.34 110.2K
13:58 1,629.41 1,629.50 1,628.91 1,628.91 416.2K
13:59 1,628.87 1,629.24 1,628.87 1,629.24 165.3K
14:00 1,629.25 1,630.79 1,629.20 1,630.21 235.3K
14:01 1,630.00 1,630.14 1,629.98 1,630.14 94.6K
14:02 1,629.84 1,629.84 1,629.54 1,629.54 105.0K
14:03 1,629.38 1,629.38 1,628.83 1,628.83 388.8K
14:04 1,628.77 1,628.94 1,628.77 1,628.77 171.1K
14:05 1,628.71 1,628.71 1,627.70 1,627.70 138.4K
14:06 1,627.77 1,628.28 1,627.77 1,628.28 164.8K
14:07 1,628.40 1,628.52 1,628.39 1,628.52 130.0K
14:08 1,628.41 1,628.41 1,627.96 1,627.96 132.9K
14:09 1,628.06 1,628.06 1,627.83 1,627.98 365.0K
14:10 1,628.17 1,628.38 1,628.17 1,628.28 338.2K
14:11 1,628.25 1,628.27 1,628.13 1,628.13 155.5K
14:12 1,628.13 1,628.26 1,628.13 1,628.15 135.2K
14:13 1,628.25 1,628.27 1,628.15 1,628.27 247.8K
14:14 1,628.45 1,628.62 1,628.45 1,628.52 145.7K
14:15 1,628.54 1,628.62 1,628.54 1,628.62 131.9K
14:16 1,628.66 1,628.66 1,626.42 1,626.42 334.6K
14:17 1,626.55 1,626.55 1,624.93 1,624.93 199.8K
14:18 1,625.05 1,625.58 1,624.96 1,625.58 261.7K
14:19 1,625.77 1,625.83 1,625.45 1,625.45 131.8K
14:20 1,625.77 1,625.85 1,625.76 1,625.81 134.5K
14:21 1,625.84 1,626.71 1,625.84 1,626.71 146.7K
14:22 1,626.83 1,626.83 1,626.56 1,626.56 329.5K
14:23 1,626.73 1,627.12 1,626.65 1,627.12 401.6K
14:24 1,627.62 1,627.67 1,627.51 1,627.67 217.1K
14:25 1,627.64 1,627.64 1,627.31 1,627.60 190.5K
14:26 1,626.96 1,626.96 1,626.56 1,626.56 487.2K
14:27 1,626.32 1,626.33 1,626.09 1,626.09 136.4K
14:28 1,626.07 1,626.10 1,625.51 1,626.10 438.1K
14:29 1,625.58 1,625.58 1,625.34 1,625.34 168.7K
14:30 1,625.56 1,625.56 1,625.30 1,625.39 158.5K
14:31 1,625.09 1,625.26 1,625.09 1,625.26 202.3K
14:32 1,625.20 1,625.36 1,625.09 1,625.09 214.5K
14:33 1,625.19 1,625.86 1,625.19 1,625.86 171.7K
14:34 1,625.49 1,625.49 1,625.15 1,625.41 408.9K
14:35 1,625.25 1,625.37 1,624.97 1,624.97 477.1K
14:36 1,624.93 1,624.93 1,624.67 1,624.78 275.0K
14:37 1,625.76 1,625.76 1,624.95 1,625.13 234.5K
14:38 1,625.08 1,625.15 1,624.85 1,625.15 224.5K
14:39 1,624.90 1,624.90 1,624.69 1,624.69 266.5K
14:40 1,624.80 1,624.94 1,624.71 1,624.94 969.0K
14:41 1,624.92 1,625.48 1,624.92 1,625.41 520.7K
14:42 1,625.77 1,626.07 1,625.77 1,626.07 615.7K
14:43 1,625.81 1,625.81 1,625.39 1,625.39 663.9K
14:44 1,625.58 1,626.05 1,625.58 1,626.05 744.4K
14:45 1,626.10 1,626.10 1,625.79 1,625.79 733.3K
14:46 1,625.71 1,625.71 1,625.11 1,625.11 743.5K
14:47 1,624.62 1,624.66 1,624.44 1,624.44 533.3K
14:48 1,623.98 1,623.98 1,623.69 1,623.76 653.0K
14:49 1,623.80 1,624.04 1,623.51 1,624.04 1,387.9K
14:50 1,623.93 1,623.97 1,623.93 1,623.96 1,007.5K
14:51 1,623.88 1,624.06 1,623.83 1,624.06 1,026.1K
14:52 1,623.92 1,624.22 1,623.92 1,624.20 1,199.4K
14:53 1,624.20 1,624.20 1,623.98 1,624.08 989.8K
14:54 1,624.09 1,624.44 1,624.09 1,624.44 897.7K
14:55 1,624.51 1,624.51 1,624.08 1,624.08 856.8K
14:56 1,623.98 1,623.98 1,623.83 1,623.94 925.7K
14:57 1,623.85 1,623.85 1,623.60 1,623.76 896.1K
14:58 1,624.03 1,625.04 1,623.99 1,625.04 1,635.6K
14:59 1,624.62 1,625.01 1,624.62 1,624.80 1,236.1K
15:00 1,625.26 1,625.26 1,625.26 1,625.26 49,073.5K
15:01 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:02 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:03 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:04 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:05 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:06 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:07 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:08 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:09 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:10 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:11 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:12 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:13 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:14 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:15 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:16 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:17 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:18 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:19 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:20 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:21 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:22 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:23 1,625.26 1,625.26 1,624.64 1,624.64 0.0K
15:24 1,624.64 1,624.64 1,624.64 1,624.64 0.0K
15:25 1,624.64 1,624.64 1,624.64 1,624.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar