Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,642.05
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,636.12 1,639.15 1,636.12 1,639.15 275.5K
08:31 1,640.78 1,644.75 1,640.21 1,644.75 88.9K
08:32 1,645.10 1,647.52 1,643.99 1,643.99 103.2K
08:33 1,647.40 1,647.62 1,645.38 1,645.38 34.9K
08:34 1,645.59 1,647.44 1,645.59 1,645.60 94.1K
08:35 1,646.41 1,646.41 1,645.27 1,645.63 275.4K
08:36 1,646.36 1,647.58 1,645.67 1,647.58 391.9K
08:37 1,649.50 1,649.64 1,648.63 1,649.48 251.8K
08:38 1,648.36 1,649.17 1,648.29 1,649.17 171.6K
08:39 1,649.78 1,651.00 1,649.78 1,650.52 167.9K
08:40 1,649.43 1,650.88 1,649.01 1,650.88 438.6K
08:41 1,651.75 1,652.33 1,651.67 1,651.67 163.0K
08:42 1,651.63 1,652.84 1,651.63 1,651.92 171.7K
08:43 1,652.10 1,652.88 1,651.93 1,651.93 122.4K
08:44 1,651.31 1,651.90 1,651.31 1,651.80 66.6K
08:45 1,651.37 1,651.74 1,650.64 1,651.74 163.6K
08:46 1,651.67 1,651.82 1,651.21 1,651.82 178.7K
08:47 1,651.60 1,651.60 1,650.90 1,650.99 128.3K
08:48 1,651.05 1,651.05 1,649.56 1,649.56 104.9K
08:49 1,649.61 1,650.04 1,649.14 1,649.14 347.6K
08:50 1,649.93 1,652.12 1,649.93 1,652.12 162.8K
08:51 1,651.18 1,651.18 1,650.79 1,650.79 207.0K
08:52 1,650.58 1,650.58 1,650.18 1,650.46 199.3K
08:53 1,650.12 1,650.90 1,650.12 1,650.39 205.6K
08:54 1,650.15 1,650.40 1,650.00 1,650.24 55.3K
08:55 1,650.40 1,650.40 1,649.92 1,649.92 147.4K
08:56 1,649.87 1,650.93 1,649.87 1,650.28 137.7K
08:57 1,650.35 1,652.80 1,650.35 1,652.80 215.5K
08:58 1,651.54 1,651.54 1,650.73 1,650.73 156.5K
08:59 1,650.55 1,650.77 1,650.22 1,650.22 58.8K
09:00 1,650.07 1,651.70 1,650.07 1,651.58 90.8K
09:01 1,650.55 1,651.06 1,649.77 1,649.84 99.1K
09:02 1,649.89 1,649.98 1,649.55 1,649.98 135.2K
09:03 1,650.04 1,651.30 1,650.04 1,651.30 422.8K
09:04 1,651.54 1,653.26 1,651.54 1,651.91 284.5K
09:05 1,652.07 1,653.12 1,651.89 1,651.89 213.6K
09:06 1,651.65 1,652.13 1,651.65 1,652.13 207.4K
09:07 1,655.19 1,656.49 1,655.19 1,656.49 2,399.5K
09:08 1,656.33 1,656.33 1,654.84 1,655.43 224.8K
09:09 1,655.47 1,655.48 1,654.76 1,654.76 387.7K
09:10 1,654.50 1,655.79 1,654.50 1,655.37 112.6K
09:11 1,654.87 1,655.30 1,654.15 1,655.30 235.1K
09:12 1,655.01 1,655.09 1,654.20 1,655.09 196.7K
09:13 1,654.94 1,655.15 1,654.38 1,655.15 170.4K
09:14 1,656.06 1,656.85 1,656.06 1,656.66 283.3K
09:15 1,657.34 1,657.34 1,656.24 1,657.14 158.9K
09:16 1,657.47 1,657.47 1,656.18 1,656.18 661.1K
09:17 1,657.42 1,658.53 1,657.42 1,658.53 2,444.8K
09:18 1,659.23 1,659.81 1,658.43 1,658.43 634.4K
09:19 1,658.30 1,658.96 1,658.30 1,658.96 195.8K
09:20 1,659.17 1,660.01 1,659.13 1,659.13 247.6K
09:21 1,658.86 1,658.86 1,658.13 1,658.13 163.6K
09:22 1,658.79 1,658.84 1,658.69 1,658.84 442.9K
09:23 1,658.62 1,659.91 1,658.62 1,659.91 248.1K
09:24 1,659.84 1,660.13 1,659.80 1,660.04 200.3K
09:25 1,659.68 1,660.20 1,659.02 1,659.02 182.8K
09:26 1,659.01 1,659.82 1,659.01 1,659.82 222.7K
09:27 1,660.08 1,660.08 1,658.96 1,659.00 188.1K
09:28 1,659.19 1,659.48 1,659.19 1,659.39 156.8K
09:29 1,659.62 1,659.99 1,659.51 1,659.51 212.3K
09:30 1,659.66 1,659.66 1,659.37 1,659.37 158.5K
09:31 1,658.88 1,659.66 1,658.88 1,659.29 206.0K
09:32 1,658.53 1,658.56 1,658.04 1,658.56 178.1K
09:33 1,657.84 1,658.20 1,657.76 1,658.20 195.8K
09:34 1,658.24 1,658.44 1,658.24 1,658.27 224.1K
09:35 1,658.61 1,658.61 1,657.98 1,658.16 199.0K
09:36 1,657.94 1,658.24 1,657.82 1,658.24 165.1K
09:37 1,658.28 1,658.29 1,657.76 1,657.76 311.9K
09:38 1,658.19 1,658.19 1,657.46 1,657.46 197.5K
09:39 1,657.88 1,658.28 1,657.88 1,657.97 172.3K
09:40 1,658.06 1,658.06 1,656.75 1,656.75 1,219.6K
09:41 1,656.37 1,656.56 1,656.12 1,656.56 212.8K
09:42 1,656.98 1,657.29 1,656.98 1,657.21 465.1K
09:43 1,657.35 1,657.35 1,657.03 1,657.03 174.1K
09:44 1,657.21 1,657.25 1,656.96 1,656.96 170.8K
09:45 1,657.37 1,657.69 1,657.37 1,657.69 180.7K
09:46 1,658.27 1,658.32 1,658.19 1,658.31 217.9K
09:47 1,658.22 1,658.53 1,658.22 1,658.38 239.5K
09:48 1,658.58 1,659.05 1,658.48 1,658.63 177.2K
09:49 1,658.66 1,659.14 1,658.51 1,658.51 272.8K
09:50 1,658.89 1,659.86 1,658.89 1,659.86 310.8K
09:51 1,659.94 1,660.39 1,659.94 1,660.28 228.1K
09:52 1,660.53 1,660.67 1,660.19 1,660.19 225.4K
09:53 1,660.59 1,660.64 1,660.25 1,660.64 336.0K
09:54 1,660.29 1,661.56 1,660.29 1,661.56 173.3K
09:55 1,661.04 1,661.18 1,660.65 1,660.65 188.4K
09:56 1,660.62 1,660.72 1,660.56 1,660.72 238.7K
09:57 1,660.74 1,661.34 1,660.74 1,661.34 706.7K
09:58 1,660.99 1,660.99 1,660.76 1,660.86 152.4K
09:59 1,660.53 1,660.55 1,659.85 1,659.85 180.9K
10:00 1,659.50 1,659.85 1,659.49 1,659.85 180.1K
10:01 1,660.06 1,660.28 1,659.82 1,659.96 202.1K
10:02 1,660.68 1,661.32 1,660.68 1,661.28 2,449.0K
10:03 1,661.74 1,662.75 1,661.69 1,662.75 231.3K
10:04 1,662.83 1,662.83 1,662.07 1,662.07 197.2K
10:05 1,662.15 1,662.15 1,661.28 1,661.71 168.4K
10:06 1,661.56 1,662.57 1,661.56 1,662.57 308.9K
10:07 1,662.21 1,662.63 1,662.21 1,662.63 210.5K
10:08 1,662.70 1,663.24 1,662.70 1,663.03 156.1K
10:09 1,662.89 1,662.89 1,662.26 1,662.28 405.1K
10:10 1,662.53 1,662.55 1,662.51 1,662.55 163.3K
10:11 1,662.12 1,662.89 1,662.12 1,662.64 192.2K
10:12 1,662.83 1,662.83 1,662.33 1,662.33 188.6K
10:13 1,662.54 1,662.79 1,662.49 1,662.74 252.8K
10:14 1,662.18 1,662.47 1,661.96 1,662.18 270.6K
10:15 1,662.65 1,662.74 1,662.55 1,662.55 290.1K
10:16 1,662.59 1,662.99 1,662.59 1,662.99 183.4K
10:17 1,663.19 1,663.19 1,662.49 1,662.49 399.5K
10:18 1,662.44 1,663.06 1,662.44 1,662.98 223.0K
10:19 1,662.50 1,662.73 1,662.43 1,662.73 128.3K
10:20 1,662.80 1,663.30 1,662.77 1,663.30 180.8K
10:21 1,663.04 1,663.13 1,662.94 1,663.02 200.4K
10:22 1,662.38 1,663.91 1,662.38 1,663.33 303.1K
10:23 1,663.45 1,664.42 1,663.45 1,664.42 180.5K
10:24 1,664.85 1,665.45 1,664.85 1,665.44 186.8K
10:25 1,665.63 1,665.77 1,665.60 1,665.60 197.8K
10:26 1,665.67 1,666.15 1,665.67 1,665.80 276.4K
10:27 1,666.06 1,667.17 1,665.91 1,667.17 204.4K
10:28 1,666.83 1,667.59 1,666.83 1,667.54 170.4K
10:29 1,668.93 1,668.93 1,663.04 1,663.04 422.1K
10:30 1,662.19 1,662.19 1,658.34 1,658.34 226.5K
10:31 1,657.41 1,657.41 1,656.52 1,656.52 182.1K
10:32 1,656.32 1,656.32 1,655.41 1,655.41 68.7K
10:33 1,655.61 1,655.61 1,654.76 1,654.76 251.5K
10:34 1,655.35 1,655.46 1,654.25 1,654.25 243.6K
10:35 1,654.04 1,656.05 1,654.03 1,655.89 327.6K
10:36 1,655.24 1,655.99 1,655.24 1,655.68 248.9K
10:37 1,656.04 1,656.04 1,654.46 1,654.46 214.3K
10:38 1,654.02 1,654.09 1,653.83 1,653.83 188.1K
10:39 1,653.84 1,653.84 1,652.82 1,653.36 465.5K
10:40 1,653.14 1,653.14 1,651.76 1,651.76 123.3K
10:41 1,651.73 1,652.34 1,651.03 1,652.34 564.8K
10:42 1,652.34 1,652.34 1,651.55 1,651.83 196.3K
10:43 1,651.38 1,651.38 1,650.64 1,651.06 67.9K
10:44 1,650.76 1,650.76 1,650.55 1,650.73 307.9K
10:45 1,650.64 1,650.64 1,649.93 1,649.93 681.0K
10:46 1,649.91 1,650.08 1,649.89 1,649.89 116.7K
10:47 1,649.86 1,649.91 1,649.61 1,649.61 668.3K
10:48 1,649.85 1,649.85 1,649.25 1,649.25 1,449.6K
10:49 1,648.98 1,648.98 1,647.85 1,647.85 1,995.2K
10:50 1,648.21 1,648.91 1,648.21 1,648.75 169.3K
10:51 1,648.86 1,649.41 1,648.23 1,649.41 490.2K
10:52 1,648.58 1,648.76 1,648.37 1,648.76 297.0K
10:53 1,649.09 1,649.98 1,649.09 1,649.98 95.1K
10:54 1,649.48 1,650.61 1,649.48 1,650.12 64.0K
10:55 1,650.67 1,651.02 1,650.37 1,651.02 48.2K
10:56 1,650.35 1,650.94 1,650.35 1,650.94 130.9K
10:57 1,649.82 1,650.51 1,649.82 1,650.25 54.3K
10:58 1,649.66 1,650.38 1,649.03 1,649.03 80.9K
10:59 1,648.88 1,649.50 1,648.80 1,649.50 38.6K
11:00 1,649.24 1,649.35 1,649.12 1,649.12 68.1K
11:01 1,649.23 1,649.49 1,649.17 1,649.33 145.8K
11:02 1,649.44 1,649.50 1,649.36 1,649.36 119.2K
11:03 1,649.68 1,649.68 1,649.54 1,649.54 224.3K
11:04 1,649.25 1,649.25 1,648.42 1,648.42 84.6K
11:05 1,648.45 1,649.90 1,648.45 1,649.90 55.8K
11:06 1,649.89 1,649.89 1,649.33 1,649.37 50.8K
11:07 1,649.44 1,649.59 1,649.44 1,649.50 32.0K
11:08 1,649.81 1,649.94 1,649.62 1,649.94 56.4K
11:09 1,649.92 1,650.92 1,649.75 1,650.92 47.3K
11:10 1,651.15 1,651.31 1,650.89 1,651.31 64.9K
11:11 1,651.67 1,651.67 1,650.79 1,650.79 109.5K
11:12 1,650.90 1,650.90 1,650.53 1,650.81 118.5K
11:13 1,650.53 1,650.53 1,649.63 1,649.76 58.6K
11:14 1,649.63 1,649.63 1,648.77 1,648.77 322.3K
11:15 1,648.94 1,648.94 1,648.70 1,648.80 599.1K
11:16 1,649.02 1,649.02 1,648.22 1,648.22 50.3K
11:17 1,648.71 1,648.82 1,648.52 1,648.52 75.5K
11:18 1,648.51 1,648.51 1,648.09 1,648.23 258.8K
11:19 1,648.32 1,648.59 1,648.31 1,648.31 143.3K
11:20 1,648.63 1,648.99 1,648.56 1,648.56 79.9K
11:21 1,648.79 1,648.79 1,648.55 1,648.55 48.0K
11:22 1,648.73 1,648.74 1,648.47 1,648.49 29.0K
11:23 1,648.50 1,648.63 1,648.26 1,648.26 64.8K
11:24 1,648.91 1,649.60 1,648.91 1,649.60 157.7K
11:25 1,649.60 1,649.97 1,649.60 1,649.97 148.5K
11:26 1,649.94 1,650.04 1,649.83 1,649.83 111.5K
11:27 1,649.41 1,649.41 1,648.92 1,648.92 112.0K
11:28 1,649.02 1,649.15 1,649.02 1,649.04 58.9K
11:29 1,649.28 1,649.36 1,649.13 1,649.13 92.8K
11:30 1,648.57 1,649.19 1,648.57 1,648.92 82.0K
11:31 1,648.71 1,648.82 1,648.42 1,648.42 51.1K
11:32 1,648.71 1,648.71 1,648.05 1,648.05 69.3K
11:33 1,648.07 1,648.32 1,647.81 1,647.81 82.5K
11:34 1,648.04 1,648.04 1,647.61 1,647.85 93.1K
11:35 1,647.79 1,648.05 1,647.79 1,647.91 87.9K
11:36 1,648.34 1,648.34 1,647.96 1,648.23 44.9K
11:37 1,648.23 1,648.23 1,647.26 1,647.26 41.1K
11:38 1,647.91 1,647.97 1,647.35 1,647.35 89.4K
11:39 1,647.75 1,648.02 1,647.75 1,648.02 144.5K
11:40 1,648.04 1,648.24 1,648.04 1,648.04 41.6K
11:41 1,648.37 1,648.74 1,648.37 1,648.62 52.4K
11:42 1,648.30 1,648.30 1,647.65 1,647.65 54.1K
11:43 1,647.81 1,648.00 1,647.60 1,648.00 82.7K
11:44 1,649.66 1,649.66 1,649.24 1,649.37 352.7K
11:45 1,648.94 1,649.74 1,648.94 1,649.74 805.3K
11:46 1,649.55 1,649.55 1,649.05 1,649.05 218.9K
11:47 1,649.47 1,649.47 1,649.03 1,649.03 76.6K
11:48 1,648.93 1,649.42 1,648.73 1,649.40 154.1K
11:49 1,649.37 1,649.99 1,649.16 1,649.86 192.1K
11:50 1,649.69 1,649.73 1,649.58 1,649.64 73.0K
11:51 1,649.65 1,649.65 1,648.09 1,648.09 93.4K
11:52 1,648.25 1,648.33 1,647.92 1,648.33 80.4K
11:53 1,649.04 1,649.11 1,648.87 1,649.11 259.1K
11:54 1,649.11 1,649.77 1,649.11 1,649.72 96.0K
11:55 1,649.70 1,649.83 1,649.42 1,649.42 49.6K
11:56 1,649.78 1,649.78 1,648.98 1,648.98 33.4K
11:57 1,648.73 1,648.89 1,648.71 1,648.76 52.5K
11:58 1,648.72 1,648.72 1,648.19 1,648.19 58.5K
11:59 1,648.02 1,648.60 1,648.02 1,648.60 94.1K
12:00 1,648.58 1,648.58 1,648.42 1,648.49 46.5K
12:01 1,648.38 1,648.47 1,648.30 1,648.33 52.4K
12:02 1,648.29 1,648.56 1,648.29 1,648.52 228.6K
12:03 1,648.54 1,648.63 1,648.38 1,648.38 54.5K
12:04 1,649.04 1,649.04 1,648.43 1,648.43 68.3K
12:05 1,648.62 1,648.88 1,648.62 1,648.84 147.3K
12:06 1,648.87 1,649.48 1,648.83 1,649.48 223.6K
12:07 1,649.39 1,649.86 1,649.34 1,649.84 51.3K
12:08 1,649.81 1,650.17 1,649.72 1,650.17 240.1K
12:09 1,650.47 1,650.80 1,650.27 1,650.80 64.2K
12:10 1,650.15 1,650.77 1,650.15 1,650.34 74.2K
12:11 1,650.32 1,650.75 1,650.32 1,650.51 51.7K
12:12 1,650.27 1,650.49 1,650.27 1,650.39 45.0K
12:13 1,650.35 1,650.51 1,650.35 1,650.37 151.8K
12:14 1,650.23 1,650.27 1,649.90 1,649.90 55.8K
12:15 1,650.20 1,650.83 1,650.02 1,650.83 351.7K
12:16 1,650.53 1,650.53 1,650.14 1,650.15 74.8K
12:17 1,650.19 1,650.31 1,650.08 1,650.31 95.7K
12:18 1,650.49 1,650.49 1,650.21 1,650.21 133.7K
12:19 1,650.46 1,650.46 1,650.43 1,650.43 44.1K
12:20 1,651.84 1,653.55 1,651.84 1,653.55 262.4K
12:21 1,653.51 1,653.51 1,653.12 1,653.12 55.3K
12:22 1,652.74 1,652.74 1,651.65 1,651.65 111.6K
12:23 1,651.57 1,651.66 1,650.78 1,650.78 41.8K
12:24 1,650.72 1,651.31 1,650.68 1,650.96 41.1K
12:25 1,651.19 1,651.31 1,650.69 1,650.69 68.8K
12:26 1,650.51 1,651.01 1,650.23 1,651.01 75.7K
12:27 1,651.14 1,651.14 1,650.79 1,650.96 88.4K
12:28 1,650.96 1,650.96 1,650.19 1,650.19 58.2K
12:29 1,650.16 1,650.18 1,649.68 1,649.86 65.0K
12:30 1,649.77 1,650.41 1,649.77 1,650.27 147.1K
12:31 1,650.29 1,650.29 1,649.40 1,649.42 238.8K
12:32 1,649.58 1,649.58 1,649.31 1,649.31 23.3K
12:33 1,649.39 1,649.39 1,648.29 1,648.55 67.4K
12:34 1,648.41 1,648.72 1,648.36 1,648.65 88.3K
12:35 1,648.63 1,648.73 1,648.09 1,648.09 37.0K
12:36 1,648.58 1,648.58 1,647.74 1,647.74 82.4K
12:37 1,647.55 1,647.75 1,647.34 1,647.34 60.3K
12:38 1,647.62 1,647.74 1,647.58 1,647.62 67.0K
12:39 1,647.58 1,648.25 1,647.58 1,647.82 58.8K
12:40 1,647.93 1,647.97 1,647.91 1,647.97 86.5K
12:41 1,647.63 1,648.04 1,647.63 1,647.69 81.8K
12:42 1,647.63 1,647.66 1,647.42 1,647.42 59.2K
12:43 1,647.73 1,647.73 1,647.05 1,647.05 72.8K
12:44 1,646.94 1,647.06 1,646.78 1,647.06 188.6K
12:45 1,646.99 1,646.99 1,646.76 1,646.76 47.9K
12:46 1,647.05 1,647.05 1,646.38 1,646.83 46.7K
12:47 1,646.75 1,646.75 1,646.59 1,646.61 50.5K
12:48 1,646.55 1,646.87 1,646.53 1,646.87 64.5K
12:49 1,647.10 1,647.10 1,646.91 1,646.91 65.9K
12:50 1,646.96 1,647.05 1,646.96 1,647.05 44.6K
12:51 1,646.97 1,646.97 1,645.02 1,645.02 142.0K
12:52 1,644.99 1,645.12 1,644.16 1,644.16 145.3K
12:53 1,644.23 1,644.23 1,643.90 1,643.90 116.1K
12:54 1,644.14 1,644.14 1,643.82 1,643.82 65.0K
12:55 1,643.53 1,643.66 1,642.83 1,642.83 233.2K
12:56 1,642.89 1,643.09 1,642.89 1,643.09 134.3K
12:57 1,643.28 1,643.58 1,643.17 1,643.17 149.7K
12:58 1,643.04 1,643.71 1,642.99 1,642.99 106.7K
12:59 1,642.44 1,643.18 1,642.44 1,642.63 101.3K
13:00 1,642.50 1,642.60 1,641.89 1,641.89 110.0K
13:01 1,642.10 1,642.22 1,641.67 1,641.67 93.0K
13:02 1,642.00 1,642.00 1,641.18 1,641.18 458.5K
13:03 1,640.65 1,641.21 1,640.65 1,641.21 215.4K
13:04 1,641.23 1,641.69 1,641.16 1,641.57 259.9K
13:05 1,641.22 1,641.47 1,641.22 1,641.28 209.6K
13:06 1,641.34 1,641.91 1,641.34 1,641.64 131.0K
13:07 1,641.28 1,641.68 1,641.28 1,641.37 278.6K
13:08 1,641.57 1,641.64 1,641.57 1,641.63 171.3K
13:09 1,641.40 1,641.67 1,641.09 1,641.09 586.1K
13:10 1,641.11 1,641.65 1,640.79 1,641.65 177.3K
13:11 1,641.38 1,641.38 1,640.80 1,641.18 124.6K
13:12 1,640.25 1,640.80 1,640.25 1,640.51 89.4K
13:13 1,640.62 1,640.67 1,640.58 1,640.67 81.1K
13:14 1,641.09 1,641.09 1,640.27 1,640.27 684.5K
13:15 1,640.18 1,641.04 1,640.06 1,641.04 264.2K
13:16 1,640.72 1,640.72 1,640.48 1,640.48 87.0K
13:17 1,641.02 1,641.02 1,640.75 1,641.00 128.3K
13:18 1,640.39 1,640.39 1,640.06 1,640.28 100.6K
13:19 1,640.08 1,641.04 1,639.81 1,639.98 120.1K
13:20 1,640.29 1,640.32 1,640.26 1,640.26 109.4K
13:21 1,640.18 1,640.18 1,639.88 1,639.93 120.6K
13:22 1,640.05 1,640.05 1,638.62 1,638.63 310.7K
13:23 1,638.54 1,638.54 1,637.91 1,638.19 184.3K
13:24 1,638.30 1,638.39 1,638.22 1,638.22 184.3K
13:25 1,637.66 1,638.05 1,637.63 1,638.05 102.3K
13:26 1,637.98 1,638.57 1,637.98 1,638.57 74.4K
13:27 1,638.60 1,638.76 1,638.44 1,638.44 69.7K
13:28 1,638.45 1,638.65 1,638.36 1,638.45 136.5K
13:29 1,638.56 1,639.22 1,638.56 1,638.63 76.0K
13:30 1,639.75 1,639.75 1,639.12 1,639.12 122.1K
13:31 1,638.93 1,639.08 1,638.83 1,639.06 69.5K
13:32 1,638.45 1,638.70 1,638.30 1,638.30 169.0K
13:33 1,638.17 1,639.59 1,638.17 1,639.59 182.3K
13:34 1,639.47 1,639.60 1,639.32 1,639.60 124.8K
13:35 1,639.77 1,639.77 1,639.53 1,639.53 72.9K
13:36 1,639.57 1,639.57 1,638.46 1,638.46 192.6K
13:37 1,638.27 1,638.27 1,638.02 1,638.02 83.8K
13:38 1,637.90 1,638.02 1,637.77 1,638.02 173.4K
13:39 1,638.19 1,638.35 1,638.05 1,638.05 98.9K
13:40 1,638.58 1,638.71 1,638.29 1,638.29 61.9K
13:41 1,638.31 1,638.54 1,638.31 1,638.46 66.5K
13:42 1,638.41 1,638.45 1,637.54 1,637.54 117.8K
13:43 1,637.92 1,638.17 1,637.92 1,638.04 156.9K
13:44 1,638.05 1,638.86 1,638.03 1,638.86 168.0K
13:45 1,639.53 1,640.22 1,639.53 1,640.22 225.8K
13:46 1,640.52 1,641.08 1,640.52 1,641.08 100.2K
13:47 1,641.08 1,641.84 1,641.08 1,641.84 180.8K
13:48 1,641.87 1,642.27 1,641.82 1,642.27 89.2K
13:49 1,642.11 1,642.11 1,641.25 1,641.25 156.3K
13:50 1,641.36 1,641.36 1,641.17 1,641.24 89.6K
13:51 1,641.04 1,641.18 1,640.67 1,640.95 92.1K
13:52 1,640.63 1,641.42 1,640.63 1,641.42 132.7K
13:53 1,641.26 1,641.26 1,640.80 1,640.80 126.7K
13:54 1,639.15 1,639.60 1,639.15 1,639.20 310.6K
13:55 1,640.92 1,640.92 1,640.50 1,640.50 255.8K
13:56 1,640.31 1,640.32 1,639.66 1,639.69 118.3K
13:57 1,639.87 1,639.87 1,639.54 1,639.56 123.4K
13:58 1,640.06 1,640.06 1,639.61 1,639.73 74.7K
13:59 1,639.75 1,640.06 1,639.61 1,640.06 105.3K
14:00 1,640.16 1,640.16 1,639.82 1,640.13 96.3K
14:01 1,640.00 1,640.30 1,640.00 1,640.03 122.7K
14:02 1,640.19 1,641.19 1,640.19 1,641.19 159.1K
14:03 1,641.35 1,641.35 1,641.21 1,641.23 180.9K
14:04 1,640.85 1,641.40 1,640.85 1,641.40 88.6K
14:05 1,641.14 1,641.88 1,641.14 1,641.61 51.6K
14:06 1,641.76 1,641.76 1,641.30 1,641.31 70.7K
14:07 1,641.28 1,641.28 1,640.09 1,640.09 173.5K
14:08 1,639.24 1,640.05 1,639.24 1,640.05 252.7K
14:09 1,639.92 1,639.92 1,638.51 1,638.78 496.1K
14:10 1,638.59 1,639.00 1,638.29 1,638.29 192.6K
14:11 1,637.29 1,637.61 1,636.95 1,636.95 278.2K
14:12 1,637.21 1,637.21 1,636.65 1,636.74 138.8K
14:13 1,636.30 1,636.46 1,636.03 1,636.46 162.1K
14:14 1,636.31 1,636.50 1,636.28 1,636.28 127.3K
14:15 1,636.15 1,636.19 1,636.08 1,636.12 140.5K
14:16 1,635.96 1,637.02 1,635.96 1,637.02 238.9K
14:17 1,636.06 1,637.14 1,636.06 1,637.05 208.5K
14:18 1,637.29 1,638.87 1,636.95 1,638.87 349.8K
14:19 1,639.43 1,641.05 1,639.36 1,640.72 295.4K
14:20 1,640.30 1,640.75 1,639.66 1,639.66 217.6K
14:21 1,639.45 1,639.45 1,638.32 1,638.32 244.3K
14:22 1,638.29 1,638.97 1,637.93 1,638.97 324.8K
14:23 1,638.80 1,638.85 1,637.80 1,637.80 200.8K
14:24 1,638.37 1,638.37 1,637.39 1,637.39 400.2K
14:25 1,637.45 1,637.56 1,637.29 1,637.56 176.9K
14:26 1,637.06 1,637.42 1,637.00 1,637.00 474.3K
14:27 1,637.55 1,637.83 1,637.54 1,637.83 230.0K
14:28 1,637.96 1,637.96 1,637.61 1,637.71 176.1K
14:29 1,638.15 1,638.76 1,638.15 1,638.76 250.1K
14:30 1,638.55 1,638.93 1,638.34 1,638.34 155.6K
14:31 1,638.24 1,638.24 1,637.68 1,637.68 291.9K
14:32 1,637.89 1,638.39 1,637.89 1,638.39 306.5K
14:33 1,638.53 1,639.06 1,638.53 1,639.06 116.4K
14:34 1,639.05 1,639.50 1,639.05 1,639.50 520.4K
14:35 1,639.08 1,639.08 1,638.46 1,638.74 424.0K
14:36 1,638.63 1,638.63 1,637.67 1,637.67 524.1K
14:37 1,637.75 1,638.36 1,637.62 1,638.36 541.2K
14:38 1,638.66 1,639.11 1,638.66 1,639.11 462.2K
14:39 1,639.27 1,639.44 1,638.87 1,638.87 229.9K
14:40 1,638.76 1,639.22 1,638.76 1,639.06 524.1K
14:41 1,639.15 1,639.50 1,639.15 1,639.50 959.3K
14:42 1,639.85 1,640.61 1,639.68 1,640.61 796.4K
14:43 1,640.48 1,640.92 1,640.48 1,640.65 558.2K
14:44 1,641.12 1,641.75 1,641.12 1,641.75 829.9K
14:45 1,641.46 1,641.74 1,641.15 1,641.15 1,152.6K
14:46 1,640.58 1,640.58 1,639.20 1,639.33 768.9K
14:47 1,639.17 1,639.17 1,638.68 1,638.92 926.8K
14:48 1,638.85 1,639.12 1,638.85 1,638.98 724.1K
14:49 1,638.45 1,638.96 1,638.45 1,638.96 892.2K
14:50 1,639.04 1,639.04 1,638.50 1,638.50 1,038.2K
14:51 1,638.46 1,639.17 1,638.46 1,639.17 839.4K
14:52 1,639.33 1,639.70 1,639.33 1,639.47 1,071.2K
14:53 1,639.06 1,639.06 1,638.81 1,638.92 1,259.1K
14:54 1,639.20 1,639.41 1,639.15 1,639.41 1,281.7K
14:55 1,639.17 1,639.17 1,639.01 1,639.01 1,193.9K
14:56 1,638.98 1,638.98 1,638.70 1,638.70 1,043.2K
14:57 1,638.54 1,639.36 1,638.54 1,639.36 1,163.8K
14:58 1,639.89 1,639.89 1,639.64 1,639.79 1,337.3K
14:59 1,639.54 1,640.03 1,639.02 1,639.02 1,525.9K
15:00 1,637.96 1,637.96 1,637.96 1,637.96 76,640.7K
15:01 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:02 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:03 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:04 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:05 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:06 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:07 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:08 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:09 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:10 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:11 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:12 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:13 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:14 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:15 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:16 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:17 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:18 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:19 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:20 1,637.96 1,637.96 1,637.96 1,637.96 0.1K
15:21 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:22 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
15:23 1,637.96 1,639.48 1,637.96 1,639.48 0.0K
15:24 1,639.48 1,639.48 1,639.48 1,639.48 0.0K
15:25 1,639.48 1,639.48 1,639.48 1,639.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar