Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,650.62
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,631.90 1,631.90 1,630.58 1,631.03 65.4K
08:31 1,630.58 1,630.58 1,628.76 1,628.76 209.0K
08:32 1,628.16 1,629.43 1,628.16 1,629.43 34.4K
08:33 1,630.80 1,631.12 1,629.77 1,629.77 25.2K
08:34 1,630.91 1,633.60 1,630.91 1,633.60 35.3K
08:35 1,632.10 1,633.24 1,632.10 1,633.24 54.0K
08:36 1,632.95 1,633.57 1,632.25 1,632.25 52.7K
08:37 1,632.05 1,632.87 1,632.05 1,632.68 99.5K
08:38 1,632.33 1,632.33 1,631.68 1,632.28 29.8K
08:39 1,631.89 1,632.44 1,631.39 1,631.39 231.4K
08:40 1,631.13 1,631.13 1,629.72 1,629.72 333.5K
08:41 1,629.29 1,629.29 1,629.07 1,629.07 169.1K
08:42 1,631.42 1,633.04 1,631.42 1,633.04 48.9K
08:43 1,633.27 1,633.27 1,633.08 1,633.17 26.6K
08:44 1,634.76 1,634.76 1,634.37 1,634.37 36.1K
08:45 1,634.02 1,634.02 1,632.46 1,632.66 23.7K
08:46 1,632.16 1,632.29 1,631.10 1,631.10 87.0K
08:47 1,630.94 1,630.94 1,630.15 1,630.21 39.6K
08:48 1,630.49 1,630.80 1,630.10 1,630.80 49.1K
08:49 1,630.20 1,631.31 1,630.20 1,630.96 34.1K
08:50 1,632.53 1,634.21 1,632.53 1,633.29 135.6K
08:51 1,635.82 1,636.26 1,635.05 1,636.26 74.1K
08:52 1,637.62 1,637.62 1,637.12 1,637.17 116.2K
08:53 1,638.23 1,638.36 1,636.77 1,636.77 281.2K
08:54 1,635.37 1,635.37 1,634.30 1,634.37 431.6K
08:55 1,634.03 1,634.03 1,633.32 1,633.81 311.3K
08:56 1,634.67 1,634.77 1,634.38 1,634.38 323.5K
08:57 1,634.59 1,634.59 1,633.39 1,633.39 200.8K
08:58 1,633.01 1,633.18 1,632.86 1,633.12 198.1K
08:59 1,633.38 1,633.98 1,633.38 1,633.84 176.5K
09:00 1,634.12 1,634.73 1,634.12 1,634.35 328.6K
09:01 1,635.99 1,636.30 1,635.76 1,636.30 134.1K
09:02 1,637.30 1,637.80 1,637.01 1,637.01 4,766.2K
09:03 1,637.23 1,637.50 1,637.23 1,637.25 80.9K
09:04 1,637.13 1,638.23 1,636.70 1,638.23 61.1K
09:05 1,638.08 1,638.08 1,637.06 1,637.47 169.4K
09:06 1,637.24 1,638.63 1,636.60 1,638.63 192.3K
09:07 1,638.53 1,638.62 1,637.45 1,637.64 76.6K
09:08 1,638.12 1,638.72 1,637.92 1,638.72 851.5K
09:09 1,638.62 1,638.68 1,638.26 1,638.68 70.4K
09:10 1,639.23 1,639.23 1,638.40 1,639.17 145.6K
09:11 1,638.90 1,639.04 1,638.38 1,638.38 76.3K
09:12 1,638.81 1,639.87 1,638.81 1,639.72 66.8K
09:13 1,638.15 1,638.86 1,637.49 1,637.49 82.9K
09:14 1,636.09 1,636.09 1,634.99 1,635.76 227.7K
09:15 1,636.23 1,637.77 1,636.23 1,637.77 102.2K
09:16 1,637.14 1,638.26 1,636.81 1,638.26 3,835.8K
09:17 1,638.03 1,638.51 1,637.90 1,638.51 84.2K
09:18 1,638.29 1,638.99 1,638.29 1,638.88 123.6K
09:19 1,637.57 1,637.57 1,636.83 1,637.37 152.8K
09:20 1,636.14 1,636.22 1,635.08 1,635.94 214.8K
09:21 1,636.36 1,636.49 1,635.77 1,635.77 151.7K
09:22 1,636.34 1,636.34 1,634.50 1,634.50 175.1K
09:23 1,634.39 1,635.33 1,634.39 1,635.33 166.1K
09:24 1,635.14 1,635.30 1,635.08 1,635.30 105.7K
09:25 1,634.47 1,634.47 1,632.11 1,632.71 503.6K
09:26 1,632.93 1,634.54 1,632.93 1,634.54 206.0K
09:27 1,634.87 1,636.51 1,634.87 1,636.51 154.3K
09:28 1,637.50 1,637.73 1,636.94 1,637.73 667.9K
09:29 1,637.13 1,637.77 1,637.13 1,637.77 77.4K
09:30 1,638.01 1,638.01 1,634.82 1,635.25 325.6K
09:31 1,635.06 1,635.47 1,635.03 1,635.47 154.0K
09:32 1,636.11 1,637.62 1,636.11 1,637.62 57.6K
09:33 1,637.04 1,637.04 1,635.62 1,635.62 111.8K
09:34 1,634.06 1,634.06 1,633.11 1,633.80 176.7K
09:35 1,634.20 1,636.27 1,634.20 1,636.27 83.6K
09:36 1,635.68 1,636.16 1,635.42 1,636.16 91.3K
09:37 1,635.52 1,635.59 1,635.33 1,635.59 97.8K
09:38 1,635.02 1,635.86 1,633.43 1,633.54 182.8K
09:39 1,634.96 1,635.70 1,634.96 1,635.28 188.3K
09:40 1,635.94 1,636.01 1,635.63 1,636.01 98.7K
09:41 1,635.64 1,637.15 1,635.64 1,637.15 79.3K
09:42 1,637.47 1,638.17 1,637.47 1,637.47 60.2K
09:43 1,638.07 1,638.76 1,638.07 1,638.76 88.6K
09:44 1,639.28 1,639.43 1,638.77 1,639.43 144.3K
09:45 1,639.32 1,639.88 1,639.32 1,639.61 194.1K
09:46 1,639.55 1,639.55 1,637.97 1,638.16 133.9K
09:47 1,638.41 1,639.32 1,638.41 1,639.32 64.9K
09:48 1,639.20 1,639.20 1,638.01 1,638.01 148.2K
09:49 1,638.54 1,639.26 1,638.54 1,639.08 228.5K
09:50 1,639.61 1,639.61 1,639.06 1,639.26 180.9K
09:51 1,639.59 1,639.63 1,639.57 1,639.63 122.7K
09:52 1,639.59 1,640.82 1,639.56 1,640.78 234.5K
09:53 1,641.34 1,641.34 1,640.51 1,640.52 77.3K
09:54 1,640.57 1,640.80 1,640.35 1,640.53 62.7K
09:55 1,640.14 1,640.15 1,639.61 1,640.15 68.5K
09:56 1,639.92 1,640.62 1,639.92 1,640.62 62.4K
09:57 1,641.16 1,641.16 1,639.92 1,639.92 242.8K
09:58 1,640.84 1,641.07 1,640.34 1,641.07 51.4K
09:59 1,641.17 1,641.17 1,640.60 1,640.60 50.9K
10:00 1,639.75 1,641.00 1,639.75 1,641.00 57.0K
10:01 1,641.02 1,641.05 1,639.99 1,639.99 126.6K
10:02 1,639.87 1,639.87 1,639.43 1,639.43 74.5K
10:03 1,639.63 1,640.28 1,639.63 1,640.23 118.6K
10:04 1,640.03 1,640.03 1,639.41 1,639.41 72.7K
10:05 1,639.09 1,639.74 1,638.95 1,639.74 71.8K
10:06 1,640.12 1,640.28 1,639.95 1,639.95 79.7K
10:07 1,639.60 1,640.30 1,639.48 1,640.30 75.6K
10:08 1,640.04 1,640.65 1,639.93 1,640.65 67.7K
10:09 1,640.26 1,640.26 1,638.57 1,638.57 152.7K
10:10 1,638.66 1,638.66 1,637.72 1,638.11 171.3K
10:11 1,637.85 1,639.39 1,637.85 1,639.39 231.5K
10:12 1,639.06 1,639.79 1,639.06 1,639.79 153.3K
10:13 1,639.78 1,639.91 1,639.74 1,639.74 107.7K
10:14 1,639.72 1,639.72 1,639.45 1,639.45 143.3K
10:15 1,639.42 1,639.70 1,639.42 1,639.49 66.8K
10:16 1,639.46 1,640.08 1,639.46 1,640.08 284.5K
10:17 1,640.03 1,640.03 1,638.99 1,638.99 208.4K
10:18 1,638.60 1,638.60 1,637.32 1,637.32 305.6K
10:19 1,637.22 1,637.34 1,637.21 1,637.21 121.5K
10:20 1,636.99 1,637.57 1,636.99 1,637.04 93.2K
10:21 1,636.88 1,637.35 1,636.67 1,637.35 101.2K
10:22 1,637.13 1,637.13 1,636.10 1,636.10 103.2K
10:23 1,635.85 1,635.95 1,635.66 1,635.66 124.2K
10:24 1,635.17 1,635.59 1,635.17 1,635.59 395.0K
10:25 1,635.75 1,635.75 1,635.32 1,635.32 97.1K
10:26 1,635.05 1,635.49 1,635.05 1,635.40 54.1K
10:27 1,635.46 1,635.75 1,635.46 1,635.60 166.1K
10:28 1,635.77 1,636.28 1,635.72 1,636.28 230.4K
10:29 1,636.24 1,636.24 1,636.01 1,636.01 207.3K
10:30 1,636.19 1,636.19 1,635.71 1,635.71 198.4K
10:31 1,634.96 1,634.96 1,634.49 1,634.55 69.7K
10:32 1,635.32 1,636.62 1,635.32 1,636.62 198.5K
10:33 1,636.49 1,636.49 1,635.94 1,635.95 37.7K
10:34 1,635.68 1,635.68 1,635.38 1,635.62 95.9K
10:35 1,635.94 1,636.10 1,635.68 1,636.10 163.0K
10:36 1,636.39 1,636.39 1,635.30 1,635.73 85.5K
10:37 1,635.61 1,635.75 1,635.31 1,635.75 75.7K
10:38 1,635.46 1,635.46 1,635.16 1,635.35 147.4K
10:39 1,635.32 1,635.70 1,635.31 1,635.70 200.3K
10:40 1,635.43 1,635.81 1,635.43 1,635.81 111.1K
10:41 1,635.95 1,636.11 1,635.83 1,635.91 112.1K
10:42 1,636.63 1,636.63 1,636.19 1,636.19 33.7K
10:43 1,635.89 1,637.35 1,635.89 1,637.35 150.9K
10:44 1,636.57 1,636.78 1,636.55 1,636.55 158.4K
10:45 1,636.51 1,636.75 1,636.50 1,636.69 91.7K
10:46 1,635.86 1,635.86 1,635.15 1,635.69 433.4K
10:47 1,635.72 1,635.72 1,635.56 1,635.56 144.2K
10:48 1,635.00 1,635.00 1,634.63 1,634.63 70.0K
10:49 1,634.63 1,634.63 1,634.42 1,634.45 104.0K
10:50 1,634.48 1,634.48 1,634.03 1,634.22 102.3K
10:51 1,634.51 1,634.74 1,634.51 1,634.74 90.0K
10:52 1,634.79 1,634.79 1,634.45 1,634.55 36.2K
10:53 1,634.24 1,634.24 1,634.01 1,634.22 66.4K
10:54 1,633.90 1,634.04 1,633.85 1,633.85 64.0K
10:55 1,633.83 1,634.36 1,633.83 1,634.36 182.8K
10:56 1,634.37 1,634.37 1,633.84 1,634.09 139.1K
10:57 1,634.31 1,634.73 1,634.31 1,634.68 112.7K
10:58 1,634.66 1,635.75 1,634.66 1,635.41 97.9K
10:59 1,635.15 1,635.15 1,634.39 1,634.53 63.6K
11:00 1,634.63 1,635.05 1,634.51 1,635.05 66.9K
11:01 1,634.68 1,634.68 1,634.50 1,634.60 51.8K
11:02 1,634.26 1,634.43 1,634.26 1,634.40 88.2K
11:03 1,634.52 1,634.81 1,634.46 1,634.46 129.9K
11:04 1,634.65 1,634.65 1,634.46 1,634.46 60.8K
11:05 1,634.53 1,634.63 1,634.42 1,634.63 103.9K
11:06 1,634.70 1,634.70 1,633.96 1,633.96 996.1K
11:07 1,634.41 1,634.95 1,634.41 1,634.95 198.5K
11:08 1,634.23 1,634.34 1,633.96 1,633.96 300.1K
11:09 1,634.04 1,634.62 1,634.04 1,634.62 101.9K
11:10 1,634.53 1,634.53 1,634.28 1,634.43 85.2K
11:11 1,634.36 1,634.36 1,633.88 1,633.88 179.9K
11:12 1,633.92 1,634.45 1,633.92 1,634.04 160.2K
11:13 1,634.04 1,634.04 1,633.98 1,633.98 128.2K
11:14 1,634.01 1,634.56 1,634.01 1,634.38 116.9K
11:15 1,634.30 1,634.51 1,634.04 1,634.51 287.7K
11:16 1,634.40 1,634.40 1,634.18 1,634.18 271.2K
11:17 1,634.05 1,634.05 1,633.96 1,633.97 97.9K
11:18 1,633.94 1,633.94 1,633.70 1,633.70 190.9K
11:19 1,633.67 1,633.67 1,633.41 1,633.41 37.7K
11:20 1,633.45 1,633.97 1,633.45 1,633.96 61.3K
11:21 1,633.79 1,634.08 1,633.79 1,634.00 135.4K
11:22 1,633.94 1,634.07 1,633.94 1,634.02 64.0K
11:23 1,634.16 1,634.24 1,634.02 1,634.02 106.4K
11:24 1,633.94 1,633.99 1,633.50 1,633.50 131.7K
11:25 1,633.92 1,633.92 1,633.47 1,633.56 149.7K
11:26 1,633.52 1,633.52 1,632.94 1,632.94 95.6K
11:27 1,633.05 1,633.42 1,633.00 1,633.42 93.1K
11:28 1,633.45 1,633.76 1,633.45 1,633.74 194.8K
11:29 1,634.25 1,634.25 1,633.33 1,633.39 102.7K
11:30 1,633.18 1,633.40 1,632.98 1,633.40 55.7K
11:31 1,633.58 1,634.03 1,633.51 1,634.03 526.4K
11:32 1,633.96 1,634.09 1,633.92 1,633.92 127.8K
11:33 1,634.50 1,634.50 1,634.17 1,634.45 51.6K
11:34 1,635.55 1,635.55 1,635.24 1,635.31 1,258.2K
11:35 1,635.99 1,636.10 1,635.67 1,636.10 105.4K
11:36 1,636.49 1,636.89 1,636.49 1,636.77 54.5K
11:37 1,637.19 1,637.19 1,636.89 1,637.06 124.9K
11:38 1,636.39 1,636.61 1,636.39 1,636.61 138.2K
11:39 1,636.75 1,636.75 1,636.28 1,636.28 142.4K
11:40 1,636.28 1,636.39 1,636.26 1,636.37 203.2K
11:41 1,636.17 1,636.56 1,636.17 1,636.56 114.3K
11:42 1,636.73 1,636.73 1,636.17 1,636.17 69.0K
11:43 1,636.50 1,636.50 1,635.60 1,635.60 102.1K
11:44 1,635.75 1,635.77 1,635.12 1,635.12 83.0K
11:45 1,634.89 1,635.27 1,634.89 1,635.10 156.3K
11:46 1,635.37 1,635.54 1,635.37 1,635.48 104.9K
11:47 1,635.22 1,635.22 1,634.46 1,634.89 177.8K
11:48 1,634.48 1,634.58 1,634.39 1,634.58 163.5K
11:49 1,633.72 1,633.72 1,633.52 1,633.63 164.7K
11:50 1,633.39 1,633.63 1,633.39 1,633.61 97.1K
11:51 1,633.70 1,633.70 1,633.50 1,633.50 95.7K
11:52 1,633.64 1,635.00 1,633.64 1,634.04 311.7K
11:53 1,634.60 1,634.60 1,633.88 1,633.88 255.5K
11:54 1,633.83 1,635.06 1,633.83 1,635.06 95.3K
11:55 1,634.92 1,635.31 1,634.92 1,635.31 118.4K
11:56 1,635.01 1,635.43 1,635.01 1,635.20 88.9K
11:57 1,635.65 1,636.01 1,635.65 1,636.01 62.0K
11:58 1,635.68 1,635.76 1,635.58 1,635.76 79.1K
11:59 1,635.68 1,636.30 1,635.59 1,636.30 135.1K
12:00 1,636.37 1,637.40 1,636.29 1,637.40 123.5K
12:01 1,637.68 1,638.32 1,637.37 1,638.15 1,955.3K
12:02 1,638.58 1,638.58 1,637.68 1,637.94 71.9K
12:03 1,638.34 1,639.21 1,638.27 1,638.88 103.2K
12:04 1,638.57 1,639.83 1,638.57 1,639.83 157.3K
12:05 1,640.15 1,640.15 1,638.61 1,638.95 195.5K
12:06 1,639.42 1,639.99 1,639.33 1,639.77 84.4K
12:07 1,640.31 1,640.31 1,638.69 1,638.69 268.2K
12:08 1,638.72 1,638.80 1,638.61 1,638.61 56.8K
12:09 1,638.69 1,638.69 1,638.23 1,638.23 84.7K
12:10 1,637.97 1,637.97 1,637.37 1,637.37 98.5K
12:11 1,637.40 1,638.75 1,637.40 1,638.75 132.8K
12:12 1,638.60 1,638.68 1,638.35 1,638.68 93.4K
12:13 1,638.77 1,638.77 1,638.64 1,638.67 80.3K
12:14 1,638.95 1,638.95 1,638.53 1,638.76 72.1K
12:15 1,638.40 1,638.49 1,638.36 1,638.36 57.5K
12:16 1,637.77 1,638.04 1,637.77 1,637.95 65.1K
12:17 1,637.93 1,637.93 1,637.33 1,637.33 87.2K
12:18 1,637.07 1,637.07 1,636.50 1,636.68 131.6K
12:19 1,636.81 1,636.81 1,636.37 1,636.37 197.8K
12:20 1,636.61 1,636.90 1,636.42 1,636.63 121.2K
12:21 1,635.29 1,636.15 1,635.09 1,635.09 210.7K
12:22 1,635.19 1,635.41 1,634.32 1,635.41 223.1K
12:23 1,635.17 1,635.76 1,635.17 1,635.76 101.3K
12:24 1,636.02 1,636.09 1,635.07 1,635.07 270.4K
12:25 1,634.55 1,634.99 1,634.55 1,634.99 75.9K
12:26 1,634.97 1,635.02 1,634.33 1,634.33 82.0K
12:27 1,634.80 1,634.80 1,633.91 1,634.41 233.3K
12:28 1,633.57 1,633.57 1,632.91 1,632.91 441.5K
12:29 1,633.23 1,633.79 1,633.23 1,633.79 168.0K
12:30 1,634.03 1,634.03 1,633.06 1,633.06 294.1K
12:31 1,633.19 1,633.81 1,633.19 1,633.81 1,793.9K
12:32 1,633.78 1,634.19 1,633.78 1,634.12 279.7K
12:33 1,634.12 1,634.21 1,634.10 1,634.21 147.3K
12:34 1,634.25 1,635.01 1,634.25 1,635.01 198.2K
12:35 1,634.79 1,634.88 1,634.74 1,634.74 170.1K
12:36 1,634.91 1,634.91 1,634.70 1,634.84 340.6K
12:37 1,634.67 1,635.32 1,634.67 1,635.32 105.8K
12:38 1,635.02 1,635.02 1,634.59 1,634.59 143.0K
12:39 1,634.92 1,634.92 1,634.84 1,634.89 95.0K
12:40 1,634.60 1,634.60 1,633.60 1,634.38 367.4K
12:41 1,634.58 1,634.61 1,634.11 1,634.11 161.5K
12:42 1,634.21 1,634.66 1,634.21 1,634.42 97.8K
12:43 1,634.32 1,634.32 1,634.06 1,634.06 281.8K
12:44 1,633.85 1,634.26 1,633.85 1,634.26 163.9K
12:45 1,634.38 1,634.52 1,634.09 1,634.09 60.0K
12:46 1,634.16 1,635.43 1,634.16 1,635.43 126.9K
12:47 1,635.96 1,635.96 1,635.00 1,635.00 114.8K
12:48 1,634.73 1,634.75 1,634.58 1,634.58 179.1K
12:49 1,634.55 1,634.67 1,634.30 1,634.30 226.0K
12:50 1,634.68 1,634.68 1,634.26 1,634.67 84.1K
12:51 1,634.54 1,635.09 1,634.54 1,635.09 121.4K
12:52 1,635.19 1,635.19 1,634.78 1,634.88 119.7K
12:53 1,634.65 1,634.65 1,634.35 1,634.49 411.7K
12:54 1,634.73 1,634.73 1,634.09 1,634.09 331.8K
12:55 1,634.20 1,634.41 1,634.06 1,634.41 53.0K
12:56 1,634.20 1,634.56 1,634.20 1,634.43 51.1K
12:57 1,634.51 1,634.59 1,634.35 1,634.59 96.9K
12:58 1,634.47 1,634.60 1,634.24 1,634.60 193.7K
12:59 1,634.93 1,635.48 1,634.93 1,635.48 87.6K
13:00 1,635.75 1,635.83 1,635.71 1,635.71 327.8K
13:01 1,635.56 1,636.02 1,635.56 1,636.02 70.5K
13:02 1,635.94 1,636.54 1,635.94 1,636.54 112.0K
13:03 1,636.73 1,637.10 1,636.69 1,636.69 131.0K
13:04 1,636.55 1,636.99 1,636.33 1,636.99 269.1K
13:05 1,637.14 1,637.14 1,637.04 1,637.05 144.4K
13:06 1,636.94 1,637.40 1,636.94 1,637.26 177.2K
13:07 1,637.23 1,637.49 1,637.23 1,637.49 257.7K
13:08 1,637.52 1,637.52 1,636.95 1,637.07 259.6K
13:09 1,637.13 1,637.26 1,637.13 1,637.19 85.9K
13:10 1,636.46 1,636.46 1,635.85 1,635.85 106.9K
13:11 1,635.70 1,635.83 1,635.50 1,635.83 159.3K
13:12 1,635.66 1,636.51 1,635.66 1,636.51 85.1K
13:13 1,636.72 1,636.93 1,636.62 1,636.66 74.9K
13:14 1,636.55 1,636.70 1,636.55 1,636.61 69.5K
13:15 1,636.61 1,636.61 1,636.52 1,636.54 67.9K
13:16 1,636.66 1,636.66 1,636.25 1,636.26 207.7K
13:17 1,635.75 1,635.90 1,635.30 1,635.90 262.3K
13:18 1,635.74 1,635.74 1,635.43 1,635.63 58.1K
13:19 1,635.54 1,635.81 1,635.45 1,635.45 138.5K
13:20 1,635.48 1,635.55 1,635.48 1,635.55 137.1K
13:21 1,635.60 1,635.85 1,635.60 1,635.85 142.5K
13:22 1,635.77 1,636.19 1,635.77 1,636.19 80.6K
13:23 1,636.15 1,636.62 1,636.15 1,636.51 193.4K
13:24 1,636.31 1,636.31 1,636.02 1,636.02 91.7K
13:25 1,636.06 1,636.45 1,636.06 1,636.45 85.1K
13:26 1,636.48 1,637.23 1,636.48 1,637.23 88.5K
13:27 1,637.47 1,637.47 1,637.17 1,637.33 132.1K
13:28 1,637.67 1,638.08 1,637.55 1,638.08 241.1K
13:29 1,638.03 1,638.03 1,637.05 1,637.05 83.8K
13:30 1,636.93 1,637.59 1,636.93 1,637.59 72.2K
13:31 1,637.69 1,637.81 1,637.64 1,637.64 85.0K
13:32 1,638.47 1,638.98 1,638.47 1,638.98 281.8K
13:33 1,638.88 1,639.23 1,638.45 1,639.23 105.2K
13:34 1,639.24 1,639.24 1,639.06 1,639.17 114.2K
13:35 1,639.11 1,639.24 1,638.66 1,639.24 55.9K
13:36 1,639.18 1,639.18 1,638.92 1,639.17 82.6K
13:37 1,639.26 1,639.44 1,639.26 1,639.31 109.1K
13:38 1,639.34 1,639.34 1,638.77 1,638.77 78.3K
13:39 1,638.75 1,639.01 1,638.75 1,638.97 100.8K
13:40 1,639.23 1,639.71 1,639.23 1,639.55 98.1K
13:41 1,639.91 1,640.63 1,639.91 1,640.50 149.6K
13:42 1,640.42 1,640.42 1,639.57 1,639.57 183.5K
13:43 1,639.53 1,639.53 1,639.03 1,639.47 77.4K
13:44 1,639.83 1,639.99 1,639.69 1,639.69 272.4K
13:45 1,639.93 1,639.93 1,639.32 1,639.57 83.2K
13:46 1,639.65 1,639.91 1,639.42 1,639.42 103.1K
13:47 1,639.67 1,639.67 1,639.33 1,639.33 181.1K
13:48 1,639.30 1,639.30 1,639.15 1,639.15 66.6K
13:49 1,638.68 1,638.85 1,638.62 1,638.62 120.3K
13:50 1,638.34 1,639.09 1,638.34 1,639.09 63.8K
13:51 1,639.40 1,639.40 1,638.95 1,638.95 271.7K
13:52 1,638.87 1,639.47 1,638.87 1,639.44 81.4K
13:53 1,639.57 1,639.74 1,639.57 1,639.74 100.0K
13:54 1,638.74 1,638.76 1,638.62 1,638.65 142.4K
13:55 1,638.73 1,638.78 1,638.21 1,638.21 66.8K
13:56 1,638.58 1,638.70 1,638.58 1,638.63 72.5K
13:57 1,638.71 1,639.01 1,638.67 1,639.01 118.9K
13:58 1,639.33 1,639.82 1,639.33 1,639.82 236.1K
13:59 1,639.40 1,639.56 1,639.34 1,639.34 96.3K
14:00 1,639.12 1,639.13 1,639.08 1,639.13 62.8K
14:01 1,638.85 1,638.96 1,638.55 1,638.96 74.6K
14:02 1,639.16 1,639.63 1,639.16 1,639.28 209.8K
14:03 1,639.16 1,639.78 1,639.16 1,639.78 67.5K
14:04 1,639.95 1,639.95 1,639.37 1,639.37 145.4K
14:05 1,639.33 1,639.71 1,639.33 1,639.65 59.8K
14:06 1,639.68 1,639.68 1,638.72 1,638.72 81.7K
14:07 1,638.94 1,638.94 1,638.29 1,638.29 113.2K
14:08 1,638.17 1,638.17 1,637.99 1,638.11 199.1K
14:09 1,637.92 1,637.92 1,637.59 1,637.83 197.8K
14:10 1,638.15 1,638.81 1,637.71 1,638.81 1,152.6K
14:11 1,638.78 1,638.89 1,638.72 1,638.88 1,461.7K
14:12 1,638.57 1,638.73 1,638.57 1,638.73 192.3K
14:13 1,638.75 1,638.75 1,638.54 1,638.54 188.3K
14:14 1,638.64 1,638.82 1,638.63 1,638.63 118.4K
14:15 1,638.72 1,638.72 1,638.39 1,638.41 167.4K
14:16 1,638.77 1,638.77 1,638.42 1,638.42 140.3K
14:17 1,638.34 1,638.34 1,638.16 1,638.22 133.3K
14:18 1,638.43 1,638.43 1,638.09 1,638.28 265.1K
14:19 1,637.97 1,637.97 1,637.44 1,637.44 178.6K
14:20 1,637.14 1,637.21 1,637.12 1,637.21 132.6K
14:21 1,637.55 1,637.55 1,637.09 1,637.09 160.2K
14:22 1,637.59 1,637.59 1,636.68 1,636.85 107.6K
14:23 1,636.88 1,637.96 1,636.88 1,637.88 150.0K
14:24 1,637.89 1,638.38 1,637.70 1,638.38 110.3K
14:25 1,638.41 1,638.41 1,637.72 1,637.72 209.3K
14:26 1,637.88 1,637.88 1,637.48 1,637.49 106.2K
14:27 1,637.53 1,637.99 1,637.49 1,637.65 110.6K
14:28 1,637.87 1,638.05 1,637.69 1,638.05 135.6K
14:29 1,637.81 1,638.03 1,637.81 1,637.98 160.5K
14:30 1,637.83 1,637.94 1,637.47 1,637.47 104.9K
14:31 1,637.83 1,638.50 1,637.83 1,638.50 195.9K
14:32 1,638.68 1,638.68 1,638.37 1,638.37 200.8K
14:33 1,637.47 1,637.68 1,637.42 1,637.67 117.4K
14:34 1,637.61 1,638.42 1,637.61 1,638.42 271.3K
14:35 1,638.39 1,638.64 1,638.12 1,638.12 212.1K
14:36 1,638.26 1,638.60 1,638.26 1,638.53 149.3K
14:37 1,638.14 1,638.48 1,638.14 1,638.48 165.1K
14:38 1,638.57 1,639.57 1,638.57 1,639.57 157.8K
14:39 1,639.34 1,639.73 1,639.34 1,639.73 705.3K
14:40 1,640.49 1,640.49 1,640.00 1,640.01 493.1K
14:41 1,640.37 1,641.40 1,640.37 1,641.40 606.4K
14:42 1,641.83 1,642.58 1,641.83 1,642.53 805.2K
14:43 1,642.25 1,642.25 1,641.18 1,641.18 413.3K
14:44 1,641.10 1,642.05 1,641.10 1,642.05 885.6K
14:45 1,642.06 1,642.09 1,641.89 1,641.89 925.0K
14:46 1,642.04 1,642.73 1,642.04 1,642.73 513.6K
14:47 1,643.04 1,643.04 1,642.47 1,642.47 1,986.5K
14:48 1,642.31 1,642.31 1,641.49 1,641.55 1,198.5K
14:49 1,641.90 1,642.09 1,641.78 1,642.09 846.4K
14:50 1,642.47 1,642.47 1,642.31 1,642.31 1,353.2K
14:51 1,642.39 1,642.74 1,642.39 1,642.74 1,510.3K
14:52 1,642.69 1,643.08 1,642.69 1,643.08 626.3K
14:53 1,643.54 1,643.54 1,642.48 1,642.48 1,121.9K
14:54 1,642.72 1,642.78 1,642.24 1,642.24 1,776.9K
14:55 1,642.33 1,642.33 1,641.97 1,642.02 1,250.8K
14:56 1,642.40 1,642.65 1,642.40 1,642.65 753.5K
14:57 1,642.94 1,643.25 1,642.94 1,643.25 1,660.5K
14:58 1,642.67 1,642.68 1,642.45 1,642.58 2,563.8K
14:59 1,642.53 1,642.71 1,642.18 1,642.18 906.0K
15:00 1,641.45 1,641.45 1,641.45 1,641.45 37,006.5K
15:01 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:02 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:03 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:04 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:05 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:06 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:07 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:08 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:09 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:10 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:11 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:12 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:13 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:14 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:15 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:16 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:17 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:18 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:19 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:20 1,641.45 1,641.45 1,641.45 1,641.45 494.8K
15:21 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:22 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:23 1,641.45 1,642.36 1,641.45 1,642.36 0.0K
15:24 1,642.36 1,642.36 1,642.36 1,642.36 0.0K
15:25 1,642.36 1,642.36 1,642.36 1,642.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar