Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,650.62
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,640.85 1,640.98 1,640.21 1,640.98 178.0K
08:31 1,641.36 1,641.64 1,641.22 1,641.22 33.8K
08:32 1,642.14 1,642.58 1,642.14 1,642.47 106.9K
08:33 1,642.83 1,643.09 1,642.72 1,643.04 81.7K
08:34 1,643.68 1,643.70 1,642.44 1,642.44 67.5K
08:35 1,641.84 1,642.40 1,641.76 1,642.40 75.5K
08:36 1,642.12 1,642.83 1,642.12 1,642.65 53.1K
08:37 1,641.87 1,641.87 1,641.30 1,641.30 124.4K
08:38 1,641.65 1,643.47 1,641.65 1,643.47 99.8K
08:39 1,642.19 1,645.27 1,642.19 1,645.27 275.8K
08:40 1,645.68 1,647.38 1,645.68 1,647.38 321.9K
08:41 1,648.06 1,648.06 1,646.93 1,647.10 110.0K
08:42 1,647.55 1,647.55 1,646.97 1,647.00 28.6K
08:43 1,646.99 1,647.23 1,646.55 1,646.55 93.4K
08:44 1,648.48 1,649.38 1,648.48 1,648.76 144.8K
08:45 1,648.44 1,649.15 1,648.44 1,648.70 51.0K
08:46 1,649.08 1,649.39 1,648.75 1,648.75 55.7K
08:47 1,649.18 1,649.18 1,648.55 1,648.55 47.9K
08:48 1,647.57 1,647.57 1,646.74 1,646.99 102.5K
08:49 1,646.90 1,646.93 1,646.58 1,646.58 77.5K
08:50 1,646.85 1,646.85 1,646.19 1,646.19 209.5K
08:51 1,646.45 1,646.45 1,645.49 1,645.49 312.2K
08:52 1,647.93 1,648.33 1,647.93 1,648.33 231.6K
08:53 1,647.66 1,647.84 1,647.18 1,647.18 113.4K
08:54 1,647.17 1,649.00 1,647.16 1,649.00 1,376.2K
08:55 1,649.48 1,649.48 1,646.83 1,646.83 84.5K
08:56 1,647.03 1,648.10 1,647.03 1,648.10 1,309.5K
08:57 1,647.80 1,647.80 1,646.98 1,646.98 106.5K
08:58 1,647.10 1,647.76 1,647.10 1,647.22 41.3K
08:59 1,646.53 1,647.06 1,646.14 1,646.14 396.1K
09:00 1,645.62 1,645.89 1,644.61 1,644.61 98.1K
09:01 1,645.38 1,646.39 1,645.24 1,646.39 222.7K
09:02 1,646.36 1,647.10 1,646.36 1,646.94 2,024.3K
09:03 1,645.88 1,645.88 1,645.71 1,645.87 127.1K
09:04 1,646.06 1,646.06 1,645.36 1,645.36 286.0K
09:05 1,645.05 1,645.05 1,644.81 1,644.95 67.0K
09:06 1,645.19 1,647.89 1,645.19 1,647.70 274.8K
09:07 1,647.99 1,647.99 1,647.32 1,647.32 530.9K
09:08 1,647.44 1,647.48 1,647.34 1,647.40 68.8K
09:09 1,647.48 1,647.67 1,647.37 1,647.37 88.3K
09:10 1,647.74 1,647.74 1,647.33 1,647.33 106.2K
09:11 1,647.22 1,647.76 1,646.81 1,647.76 113.3K
09:12 1,647.70 1,647.70 1,646.35 1,647.22 585.5K
09:13 1,647.28 1,647.64 1,647.28 1,647.47 47.6K
09:14 1,647.41 1,647.51 1,646.89 1,646.92 60.4K
09:15 1,646.48 1,646.88 1,646.02 1,646.32 67.3K
09:16 1,646.69 1,646.69 1,646.49 1,646.49 65.6K
09:17 1,646.00 1,646.00 1,645.91 1,645.98 60.8K
09:18 1,645.78 1,645.78 1,644.67 1,644.90 61.8K
09:19 1,645.77 1,645.77 1,645.07 1,645.07 150.1K
09:20 1,645.29 1,645.79 1,644.98 1,645.79 85.2K
09:21 1,646.05 1,646.24 1,646.05 1,646.16 29.0K
09:22 1,645.85 1,646.90 1,645.85 1,646.90 38.1K
09:23 1,646.50 1,646.50 1,645.50 1,646.24 73.9K
09:24 1,645.95 1,647.46 1,645.55 1,647.46 52.7K
09:25 1,647.42 1,647.42 1,646.89 1,646.89 46.5K
09:26 1,646.79 1,648.18 1,646.79 1,648.18 88.3K
09:27 1,648.08 1,648.08 1,646.61 1,646.61 46.4K
09:28 1,646.80 1,646.80 1,646.53 1,646.53 24.0K
09:29 1,646.68 1,646.68 1,646.17 1,646.52 32.4K
09:30 1,646.86 1,647.02 1,646.76 1,646.77 40.0K
09:31 1,646.73 1,646.73 1,646.19 1,646.19 32.7K
09:32 1,646.28 1,646.36 1,646.03 1,646.03 87.0K
09:33 1,646.05 1,646.05 1,645.64 1,645.83 539.2K
09:34 1,645.89 1,646.23 1,645.89 1,646.15 67.3K
09:35 1,646.04 1,646.61 1,646.04 1,646.61 157.2K
09:36 1,646.16 1,647.04 1,646.16 1,646.89 164.1K
09:37 1,647.28 1,647.48 1,647.28 1,647.48 52.3K
09:38 1,647.68 1,647.85 1,646.92 1,646.92 81.5K
09:39 1,646.91 1,646.91 1,646.23 1,646.23 1,614.9K
09:40 1,646.29 1,646.60 1,646.29 1,646.52 136.4K
09:41 1,646.48 1,646.74 1,646.21 1,646.74 78.8K
09:42 1,647.00 1,647.54 1,647.00 1,647.13 129.9K
09:43 1,646.87 1,646.87 1,646.10 1,646.10 200.5K
09:44 1,645.79 1,646.40 1,645.72 1,646.23 111.8K
09:45 1,646.58 1,647.55 1,646.58 1,647.50 84.3K
09:46 1,647.26 1,647.26 1,646.95 1,646.95 27.4K
09:47 1,646.20 1,646.20 1,645.72 1,645.72 57.5K
09:48 1,645.65 1,645.70 1,645.44 1,645.45 71.8K
09:49 1,645.44 1,645.64 1,645.21 1,645.21 115.2K
09:50 1,645.11 1,645.11 1,644.70 1,644.70 55.8K
09:51 1,644.75 1,644.75 1,644.14 1,644.40 221.7K
09:52 1,644.57 1,644.76 1,644.57 1,644.76 39.1K
09:53 1,644.50 1,644.50 1,644.19 1,644.33 47.9K
09:54 1,644.28 1,644.28 1,643.44 1,643.44 60.2K
09:55 1,643.81 1,643.81 1,643.68 1,643.70 45.7K
09:56 1,643.66 1,643.73 1,643.66 1,643.67 41.7K
09:57 1,643.45 1,643.70 1,643.45 1,643.65 43.5K
09:58 1,644.01 1,644.01 1,643.72 1,643.81 106.9K
09:59 1,643.81 1,644.13 1,643.71 1,643.90 65.2K
10:00 1,643.54 1,644.35 1,643.54 1,644.35 103.5K
10:01 1,644.45 1,644.94 1,644.45 1,644.90 112.9K
10:02 1,644.79 1,644.79 1,644.58 1,644.58 62.1K
10:03 1,644.46 1,644.60 1,644.10 1,644.10 39.6K
10:04 1,644.40 1,644.40 1,643.08 1,643.08 59.3K
10:05 1,643.08 1,643.08 1,642.32 1,642.32 42.1K
10:06 1,642.22 1,642.81 1,642.22 1,642.81 51.5K
10:07 1,642.58 1,643.25 1,642.58 1,643.25 88.6K
10:08 1,643.32 1,643.32 1,642.71 1,642.89 30.4K
10:09 1,643.38 1,643.94 1,643.38 1,643.94 71.5K
10:10 1,643.87 1,643.87 1,643.11 1,643.11 46.4K
10:11 1,642.67 1,642.67 1,642.52 1,642.52 41.5K
10:12 1,642.66 1,642.77 1,642.64 1,642.67 66.3K
10:13 1,643.23 1,643.23 1,642.41 1,642.41 89.8K
10:14 1,642.42 1,642.42 1,641.66 1,641.77 46.7K
10:15 1,642.72 1,642.96 1,642.24 1,642.24 221.5K
10:16 1,642.23 1,642.23 1,641.79 1,642.06 177.4K
10:17 1,641.57 1,642.42 1,641.57 1,642.16 296.1K
10:18 1,642.19 1,642.19 1,641.59 1,641.59 90.0K
10:19 1,641.56 1,641.56 1,640.51 1,640.51 431.5K
10:20 1,640.65 1,641.39 1,640.65 1,641.39 242.8K
10:21 1,641.27 1,641.95 1,641.27 1,641.95 123.3K
10:22 1,641.63 1,642.07 1,641.63 1,642.07 2,945.6K
10:23 1,642.01 1,642.01 1,641.41 1,641.41 36.5K
10:24 1,641.36 1,641.36 1,640.87 1,641.14 48.1K
10:25 1,641.28 1,641.59 1,641.28 1,641.59 43.7K
10:26 1,641.57 1,641.92 1,641.57 1,641.81 38.9K
10:27 1,642.04 1,642.28 1,642.04 1,642.28 1,113.9K
10:28 1,642.18 1,642.42 1,641.98 1,642.42 66.9K
10:29 1,642.38 1,642.61 1,642.38 1,642.59 125.9K
10:30 1,642.78 1,643.10 1,642.63 1,642.63 146.0K
10:31 1,642.62 1,642.62 1,642.14 1,642.14 83.8K
10:32 1,642.01 1,642.01 1,641.85 1,641.85 836.7K
10:33 1,641.93 1,641.97 1,641.80 1,641.80 43.3K
10:34 1,641.79 1,641.79 1,641.57 1,641.57 56.4K
10:35 1,641.50 1,641.50 1,640.34 1,640.34 251.3K
10:36 1,641.13 1,641.13 1,640.77 1,641.13 101.4K
10:37 1,641.56 1,641.91 1,641.56 1,641.69 122.2K
10:38 1,641.21 1,641.37 1,641.18 1,641.26 114.2K
10:39 1,641.03 1,641.55 1,641.03 1,641.55 68.1K
10:40 1,641.72 1,641.81 1,641.46 1,641.81 60.0K
10:41 1,642.02 1,642.02 1,641.74 1,641.74 256.2K
10:42 1,642.02 1,642.03 1,641.95 1,641.95 54.0K
10:43 1,641.83 1,642.07 1,641.83 1,641.86 74.4K
10:44 1,641.95 1,642.31 1,641.95 1,642.29 67.1K
10:45 1,642.27 1,642.27 1,642.01 1,642.15 41.2K
10:46 1,642.07 1,642.09 1,641.91 1,642.09 48.5K
10:47 1,641.86 1,641.97 1,641.65 1,641.65 129.7K
10:48 1,641.23 1,641.64 1,641.23 1,641.36 72.4K
10:49 1,641.48 1,641.51 1,641.07 1,641.25 127.7K
10:50 1,641.16 1,641.16 1,641.00 1,641.04 61.8K
10:51 1,640.92 1,640.92 1,640.60 1,640.60 64.5K
10:52 1,640.61 1,641.32 1,640.55 1,641.32 165.1K
10:53 1,641.16 1,641.16 1,640.47 1,640.47 72.4K
10:54 1,640.44 1,640.44 1,639.89 1,639.89 59.8K
10:55 1,640.01 1,640.89 1,640.01 1,640.89 94.1K
10:56 1,640.88 1,641.81 1,640.88 1,641.42 66.2K
10:57 1,641.44 1,641.80 1,641.44 1,641.80 47.7K
10:58 1,641.83 1,641.83 1,641.07 1,641.07 85.9K
10:59 1,641.22 1,641.24 1,640.71 1,640.71 81.2K
11:00 1,640.67 1,641.79 1,640.67 1,641.55 121.8K
11:01 1,641.59 1,641.77 1,641.45 1,641.77 77.2K
11:02 1,642.35 1,642.35 1,641.97 1,641.97 56.2K
11:03 1,642.07 1,642.11 1,642.01 1,642.11 79.1K
11:04 1,642.38 1,642.39 1,642.34 1,642.34 233.7K
11:05 1,642.37 1,642.37 1,641.73 1,641.73 65.0K
11:06 1,641.89 1,641.89 1,641.67 1,641.67 135.3K
11:07 1,641.48 1,642.12 1,641.48 1,641.80 75.0K
11:08 1,641.05 1,641.59 1,641.05 1,641.36 72.5K
11:09 1,641.07 1,641.10 1,640.43 1,640.43 138.9K
11:10 1,640.41 1,640.43 1,640.37 1,640.37 68.3K
11:11 1,640.38 1,640.41 1,640.23 1,640.23 87.8K
11:12 1,640.50 1,640.50 1,640.28 1,640.38 81.2K
11:13 1,640.59 1,640.81 1,640.59 1,640.62 211.5K
11:14 1,640.42 1,640.42 1,639.93 1,640.19 111.0K
11:15 1,640.19 1,640.21 1,640.12 1,640.21 96.7K
11:16 1,640.13 1,640.13 1,639.28 1,639.28 131.3K
11:17 1,639.75 1,639.90 1,639.41 1,639.47 91.1K
11:18 1,639.37 1,639.67 1,639.36 1,639.67 143.9K
11:19 1,639.92 1,640.03 1,639.92 1,640.00 1,154.4K
11:20 1,640.51 1,640.57 1,640.33 1,640.33 79.2K
11:21 1,640.33 1,640.44 1,640.32 1,640.32 51.1K
11:22 1,640.17 1,640.17 1,639.94 1,640.17 115.9K
11:23 1,640.24 1,640.94 1,640.24 1,640.85 54.8K
11:24 1,640.60 1,640.61 1,640.40 1,640.40 211.9K
11:25 1,640.13 1,640.24 1,639.88 1,639.88 46.2K
11:26 1,639.98 1,640.39 1,639.98 1,640.39 93.4K
11:27 1,640.38 1,640.38 1,640.21 1,640.30 52.5K
11:28 1,640.07 1,640.21 1,640.07 1,640.20 54.3K
11:29 1,640.37 1,640.47 1,640.18 1,640.18 75.7K
11:30 1,640.17 1,640.17 1,639.96 1,640.11 85.1K
11:31 1,640.57 1,640.57 1,639.92 1,639.92 208.0K
11:32 1,639.78 1,639.79 1,639.54 1,639.70 115.6K
11:33 1,639.87 1,640.20 1,638.90 1,640.09 148.6K
11:34 1,640.25 1,640.59 1,640.04 1,640.04 108.7K
11:35 1,640.20 1,641.08 1,640.20 1,641.08 77.3K
11:36 1,640.47 1,640.69 1,640.47 1,640.68 148.0K
11:37 1,641.00 1,641.75 1,641.00 1,641.51 274.7K
11:38 1,641.31 1,641.40 1,640.97 1,641.40 259.6K
11:39 1,641.24 1,642.45 1,641.24 1,642.21 1,472.7K
11:40 1,642.29 1,642.48 1,641.86 1,641.86 265.6K
11:41 1,642.10 1,642.10 1,641.88 1,641.88 167.0K
11:42 1,642.15 1,642.15 1,641.90 1,642.00 132.6K
11:43 1,641.89 1,641.89 1,641.82 1,641.82 206.2K
11:44 1,641.72 1,641.73 1,641.29 1,641.29 328.8K
11:45 1,641.19 1,641.63 1,641.19 1,641.49 444.5K
11:46 1,641.85 1,641.85 1,641.50 1,641.65 552.6K
11:47 1,641.37 1,641.37 1,641.09 1,641.09 124.0K
11:48 1,640.94 1,641.80 1,640.94 1,641.80 105.9K
11:49 1,641.62 1,642.23 1,641.62 1,642.18 100.3K
11:50 1,642.33 1,642.34 1,641.82 1,641.82 254.9K
11:51 1,641.84 1,641.97 1,641.28 1,641.28 79.6K
11:52 1,641.58 1,641.71 1,641.58 1,641.63 1,123.0K
11:53 1,641.67 1,641.67 1,641.54 1,641.58 54.1K
11:54 1,641.92 1,642.17 1,641.92 1,642.17 237.3K
11:55 1,641.88 1,642.12 1,641.88 1,642.07 152.5K
11:56 1,641.94 1,641.94 1,641.77 1,641.86 792.0K
11:57 1,641.79 1,642.69 1,641.79 1,642.69 95.4K
11:58 1,643.11 1,643.27 1,642.98 1,643.03 211.5K
11:59 1,642.39 1,642.50 1,642.33 1,642.33 74.5K
12:00 1,642.41 1,642.44 1,642.30 1,642.44 121.7K
12:01 1,642.54 1,643.03 1,642.54 1,642.99 85.5K
12:02 1,642.81 1,642.82 1,642.76 1,642.77 66.4K
12:03 1,642.58 1,642.71 1,642.27 1,642.55 68.4K
12:04 1,642.76 1,642.76 1,641.84 1,642.13 78.2K
12:05 1,641.75 1,641.85 1,641.47 1,641.47 98.5K
12:06 1,641.63 1,641.68 1,641.52 1,641.52 156.1K
12:07 1,641.58 1,641.71 1,641.58 1,641.62 154.1K
12:08 1,641.65 1,641.65 1,641.05 1,641.15 56.4K
12:09 1,641.03 1,641.46 1,640.93 1,641.46 37.1K
12:10 1,641.63 1,641.63 1,640.85 1,640.85 122.7K
12:11 1,640.48 1,640.84 1,640.31 1,640.54 1,110.1K
12:12 1,640.34 1,640.35 1,640.03 1,640.03 83.2K
12:13 1,639.90 1,639.90 1,639.53 1,639.53 60.4K
12:14 1,639.63 1,641.08 1,639.63 1,639.93 90.2K
12:15 1,640.67 1,640.81 1,640.59 1,640.60 91.6K
12:16 1,640.30 1,640.40 1,640.18 1,640.37 59.7K
12:17 1,640.14 1,640.84 1,640.14 1,640.84 124.9K
12:18 1,640.61 1,641.46 1,640.61 1,641.46 116.5K
12:19 1,641.52 1,641.67 1,640.69 1,640.69 223.2K
12:20 1,640.82 1,641.52 1,640.82 1,641.13 148.1K
12:21 1,641.07 1,641.07 1,640.97 1,640.97 110.1K
12:22 1,641.17 1,641.87 1,641.17 1,641.87 77.7K
12:23 1,642.05 1,642.36 1,641.47 1,642.36 97.2K
12:24 1,642.46 1,642.51 1,642.05 1,642.19 87.5K
12:25 1,641.89 1,641.94 1,641.61 1,641.61 216.2K
12:26 1,642.12 1,642.12 1,641.79 1,641.83 643.2K
12:27 1,642.12 1,642.12 1,641.56 1,641.86 140.0K
12:28 1,641.75 1,642.18 1,641.63 1,642.18 96.2K
12:29 1,642.47 1,642.47 1,642.17 1,642.17 248.1K
12:30 1,641.91 1,642.06 1,641.26 1,641.26 161.5K
12:31 1,640.90 1,642.99 1,640.90 1,642.99 164.7K
12:32 1,643.08 1,643.08 1,641.96 1,641.96 293.2K
12:33 1,641.96 1,641.96 1,641.30 1,641.30 128.8K
12:34 1,641.53 1,641.53 1,641.12 1,641.44 171.7K
12:35 1,641.16 1,641.64 1,641.16 1,641.31 240.2K
12:36 1,641.23 1,641.47 1,641.19 1,641.47 170.6K
12:37 1,641.52 1,641.77 1,641.17 1,641.17 265.5K
12:38 1,641.53 1,641.55 1,641.36 1,641.43 202.3K
12:39 1,641.93 1,641.93 1,640.86 1,640.86 248.9K
12:40 1,640.90 1,641.98 1,640.90 1,641.98 764.7K
12:41 1,641.58 1,641.61 1,641.14 1,641.14 259.1K
12:42 1,641.81 1,641.81 1,641.54 1,641.68 80.2K
12:43 1,641.84 1,642.16 1,641.74 1,641.83 208.4K
12:44 1,641.95 1,642.18 1,641.95 1,641.95 135.0K
12:45 1,642.30 1,642.30 1,641.84 1,641.93 201.2K
12:46 1,642.31 1,642.47 1,641.50 1,641.50 173.8K
12:47 1,641.29 1,641.91 1,641.29 1,641.91 253.0K
12:48 1,641.91 1,641.91 1,641.14 1,641.14 208.3K
12:49 1,641.39 1,642.00 1,641.39 1,642.00 251.5K
12:50 1,641.87 1,641.90 1,641.58 1,641.74 147.9K
12:51 1,642.45 1,643.51 1,642.45 1,643.35 252.9K
12:52 1,643.19 1,643.19 1,642.58 1,642.58 184.0K
12:53 1,642.24 1,642.43 1,641.79 1,642.43 251.6K
12:54 1,642.14 1,642.52 1,642.10 1,642.52 323.8K
12:55 1,642.34 1,642.34 1,642.08 1,642.08 415.1K
12:56 1,642.90 1,643.75 1,642.90 1,643.75 228.0K
12:57 1,644.04 1,644.42 1,644.04 1,644.39 222.8K
12:58 1,643.04 1,643.04 1,642.42 1,642.42 536.2K
12:59 1,642.08 1,642.46 1,641.84 1,641.84 363.4K
13:00 1,641.66 1,642.14 1,641.66 1,642.14 99.4K
13:01 1,642.14 1,642.14 1,641.94 1,641.99 126.2K
13:02 1,641.69 1,642.32 1,641.69 1,642.02 210.3K
13:03 1,642.20 1,642.29 1,641.89 1,642.17 224.6K
13:04 1,642.30 1,642.30 1,642.14 1,642.14 129.6K
13:05 1,642.19 1,642.19 1,641.96 1,641.96 122.7K
13:06 1,641.69 1,641.69 1,641.51 1,641.55 214.9K
13:07 1,641.88 1,642.10 1,641.69 1,641.94 84.1K
13:08 1,641.80 1,641.82 1,641.75 1,641.81 116.0K
13:09 1,641.82 1,641.97 1,641.68 1,641.68 157.3K
13:10 1,641.66 1,641.66 1,641.47 1,641.47 354.0K
13:11 1,641.76 1,642.18 1,641.76 1,642.18 238.4K
13:12 1,641.92 1,642.34 1,641.91 1,641.91 156.3K
13:13 1,641.98 1,642.22 1,641.97 1,642.16 228.9K
13:14 1,642.23 1,642.32 1,642.19 1,642.32 100.9K
13:15 1,642.07 1,642.50 1,642.07 1,642.50 223.6K
13:16 1,642.53 1,642.53 1,642.10 1,642.10 104.1K
13:17 1,642.09 1,642.09 1,641.35 1,641.44 229.6K
13:18 1,641.11 1,641.37 1,641.04 1,641.04 182.6K
13:19 1,641.36 1,641.75 1,641.26 1,641.45 349.8K
13:20 1,641.37 1,641.49 1,641.27 1,641.49 203.9K
13:21 1,641.88 1,641.88 1,641.50 1,641.50 241.5K
13:22 1,641.43 1,641.61 1,641.43 1,641.61 623.4K
13:23 1,641.43 1,641.50 1,641.34 1,641.50 272.0K
13:24 1,641.66 1,641.74 1,641.58 1,641.74 166.8K
13:25 1,641.62 1,641.72 1,641.62 1,641.70 375.0K
13:26 1,641.90 1,641.90 1,641.56 1,641.56 344.9K
13:27 1,641.81 1,641.85 1,641.73 1,641.73 130.4K
13:28 1,641.76 1,641.99 1,641.72 1,641.72 158.8K
13:29 1,641.73 1,641.81 1,641.63 1,641.79 257.2K
13:30 1,641.92 1,641.92 1,641.44 1,641.44 141.2K
13:31 1,641.41 1,641.47 1,641.16 1,641.33 124.7K
13:32 1,641.42 1,641.96 1,641.42 1,641.96 80.9K
13:33 1,641.49 1,641.49 1,640.91 1,640.94 98.2K
13:34 1,640.60 1,640.92 1,640.54 1,640.92 183.2K
13:35 1,640.73 1,640.88 1,640.73 1,640.88 133.0K
13:36 1,640.84 1,640.97 1,640.84 1,640.97 223.1K
13:37 1,640.72 1,641.02 1,640.72 1,641.02 99.8K
13:38 1,641.08 1,641.15 1,640.99 1,641.15 318.2K
13:39 1,641.09 1,641.31 1,641.09 1,641.31 178.1K
13:40 1,641.33 1,641.33 1,641.00 1,641.00 395.5K
13:41 1,640.88 1,640.91 1,640.69 1,640.69 158.4K
13:42 1,640.19 1,640.35 1,640.12 1,640.35 193.4K
13:43 1,641.29 1,641.29 1,640.28 1,640.65 296.2K
13:44 1,641.26 1,641.26 1,641.05 1,641.05 234.7K
13:45 1,641.03 1,641.65 1,641.03 1,641.13 337.4K
13:46 1,641.07 1,641.07 1,640.80 1,640.88 121.0K
13:47 1,640.43 1,640.84 1,640.43 1,640.84 202.0K
13:48 1,641.11 1,641.11 1,640.79 1,640.79 274.3K
13:49 1,640.56 1,640.56 1,640.39 1,640.39 453.3K
13:50 1,640.49 1,640.72 1,640.49 1,640.64 166.7K
13:51 1,640.86 1,640.86 1,640.41 1,640.41 238.1K
13:52 1,640.42 1,640.64 1,640.42 1,640.64 251.6K
13:53 1,640.64 1,640.80 1,640.53 1,640.80 181.7K
13:54 1,641.10 1,641.42 1,641.10 1,641.23 192.1K
13:55 1,641.08 1,641.08 1,639.85 1,639.85 392.9K
13:56 1,639.68 1,640.24 1,639.68 1,640.24 221.2K
13:57 1,639.64 1,640.43 1,639.64 1,640.43 246.4K
13:58 1,640.27 1,640.27 1,640.19 1,640.24 279.6K
13:59 1,640.21 1,640.65 1,639.99 1,640.02 108.2K
14:00 1,640.38 1,640.38 1,639.99 1,639.99 376.7K
14:01 1,639.82 1,639.92 1,639.76 1,639.76 238.9K
14:02 1,639.57 1,639.60 1,639.45 1,639.55 78.2K
14:03 1,639.91 1,639.91 1,639.79 1,639.82 131.6K
14:04 1,639.92 1,640.40 1,639.92 1,640.40 208.2K
14:05 1,640.34 1,640.34 1,639.89 1,639.89 143.3K
14:06 1,639.80 1,640.30 1,639.79 1,640.30 178.5K
14:07 1,640.20 1,640.20 1,639.58 1,639.58 280.4K
14:08 1,639.75 1,639.75 1,639.56 1,639.65 183.8K
14:09 1,639.61 1,639.61 1,639.04 1,639.04 214.4K
14:10 1,638.90 1,639.41 1,638.80 1,639.41 215.3K
14:11 1,639.27 1,639.27 1,639.02 1,639.02 146.1K
14:12 1,639.02 1,639.02 1,638.49 1,638.92 208.8K
14:13 1,638.75 1,638.85 1,638.56 1,638.85 167.9K
14:14 1,639.14 1,640.01 1,638.84 1,640.01 219.1K
14:15 1,640.06 1,640.06 1,639.85 1,639.87 153.2K
14:16 1,639.98 1,640.13 1,639.90 1,640.13 155.0K
14:17 1,639.65 1,639.65 1,639.19 1,639.19 371.1K
14:18 1,639.12 1,639.96 1,639.12 1,639.96 156.0K
14:19 1,639.71 1,639.87 1,639.54 1,639.77 182.5K
14:20 1,639.64 1,639.64 1,639.30 1,639.48 155.2K
14:21 1,639.32 1,639.67 1,639.32 1,639.46 166.7K
14:22 1,639.38 1,639.38 1,639.03 1,639.27 273.3K
14:23 1,639.21 1,639.21 1,638.51 1,638.51 937.2K
14:24 1,638.31 1,638.53 1,638.31 1,638.45 261.5K
14:25 1,638.58 1,639.21 1,638.58 1,638.99 199.7K
14:26 1,638.59 1,638.88 1,638.37 1,638.37 258.2K
14:27 1,638.79 1,638.92 1,638.77 1,638.86 195.6K
14:28 1,638.76 1,638.86 1,638.66 1,638.66 228.9K
14:29 1,638.79 1,638.79 1,638.16 1,638.16 337.8K
14:30 1,637.92 1,638.55 1,637.92 1,638.55 236.6K
14:31 1,637.85 1,638.26 1,637.85 1,637.95 205.9K
14:32 1,637.92 1,637.94 1,637.57 1,637.57 570.2K
14:33 1,637.63 1,637.63 1,636.77 1,636.77 219.4K
14:34 1,637.23 1,637.41 1,637.22 1,637.30 190.2K
14:35 1,637.14 1,637.28 1,636.90 1,637.10 432.4K
14:36 1,637.46 1,637.59 1,637.44 1,637.59 178.4K
14:37 1,638.47 1,638.60 1,638.26 1,638.32 2,798.0K
14:38 1,638.37 1,639.35 1,638.37 1,639.35 283.2K
14:39 1,639.03 1,639.03 1,638.50 1,638.50 346.6K
14:40 1,638.21 1,638.21 1,636.49 1,636.49 856.6K
14:41 1,636.32 1,636.32 1,635.69 1,635.69 1,477.3K
14:42 1,635.85 1,635.96 1,635.36 1,635.36 1,239.5K
14:43 1,635.30 1,635.30 1,634.52 1,634.52 823.1K
14:44 1,634.57 1,634.57 1,634.23 1,634.38 1,147.8K
14:45 1,634.53 1,634.83 1,634.53 1,634.81 1,235.2K
14:46 1,634.78 1,634.78 1,634.43 1,634.52 1,090.4K
14:47 1,634.11 1,634.19 1,633.95 1,634.19 1,012.4K
14:48 1,634.39 1,634.39 1,634.17 1,634.38 969.4K
14:49 1,634.42 1,634.42 1,634.00 1,634.11 1,079.7K
14:50 1,634.09 1,635.00 1,633.95 1,635.00 1,268.4K
14:51 1,634.51 1,634.83 1,634.51 1,634.77 937.7K
14:52 1,634.69 1,634.82 1,634.51 1,634.82 1,119.3K
14:53 1,634.86 1,635.71 1,634.86 1,635.71 1,018.8K
14:54 1,635.47 1,635.68 1,635.47 1,635.68 1,714.2K
14:55 1,635.67 1,635.72 1,635.61 1,635.72 1,754.6K
14:56 1,635.61 1,635.61 1,635.32 1,635.52 1,182.8K
14:57 1,635.76 1,635.87 1,635.68 1,635.87 1,145.6K
14:58 1,635.99 1,635.99 1,635.00 1,635.00 1,721.7K
14:59 1,635.26 1,636.65 1,635.26 1,636.32 3,267.6K
15:00 1,635.76 1,635.76 1,635.76 1,635.76 53,030.2K
15:01 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:02 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:03 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:04 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:05 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:06 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:07 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:08 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:09 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:10 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:11 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:12 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:13 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:14 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:15 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:16 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:17 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:18 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:19 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:20 1,635.76 1,635.76 1,635.76 1,635.76 50.9K
15:21 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:22 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
15:23 1,635.76 1,635.76 1,635.33 1,635.33 0.0K
15:24 1,635.33 1,635.33 1,635.33 1,635.33 0.0K
15:25 1,635.33 1,635.33 1,635.33 1,635.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar