Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,650.62
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,613.56 1,614.29 1,613.10 1,613.10 237.0K
08:31 1,613.99 1,613.99 1,612.56 1,612.56 16.1K
08:32 1,611.96 1,613.21 1,611.22 1,611.22 11.1K
08:33 1,611.66 1,612.22 1,610.48 1,610.48 13.0K
08:34 1,611.68 1,613.59 1,610.83 1,612.39 21.1K
08:35 1,609.75 1,609.75 1,607.52 1,609.21 130.7K
08:36 1,607.88 1,609.56 1,607.69 1,609.56 19.8K
08:37 1,609.89 1,610.61 1,609.84 1,610.61 52.9K
08:38 1,612.83 1,612.83 1,612.02 1,612.34 96.3K
08:39 1,612.25 1,613.17 1,612.25 1,612.93 96.1K
08:40 1,612.75 1,613.28 1,612.75 1,612.81 122.9K
08:41 1,612.96 1,612.96 1,611.98 1,612.77 567.3K
08:42 1,612.87 1,613.03 1,612.45 1,613.03 109.5K
08:43 1,613.24 1,613.37 1,612.91 1,613.37 28.6K
08:44 1,613.43 1,614.11 1,613.31 1,614.11 80.2K
08:45 1,614.20 1,614.45 1,614.20 1,614.31 98.5K
08:46 1,613.83 1,615.65 1,613.83 1,615.65 99.1K
08:47 1,615.28 1,615.28 1,612.80 1,612.80 313.4K
08:48 1,612.93 1,612.94 1,610.62 1,610.62 802.0K
08:49 1,610.55 1,610.69 1,610.55 1,610.69 161.8K
08:50 1,610.57 1,611.06 1,609.80 1,611.06 167.3K
08:51 1,610.85 1,611.27 1,610.23 1,610.23 140.1K
08:52 1,609.69 1,609.94 1,609.69 1,609.93 290.3K
08:53 1,610.94 1,610.94 1,609.84 1,610.13 111.9K
08:54 1,609.88 1,610.04 1,609.78 1,609.98 85.0K
08:55 1,610.37 1,610.37 1,609.92 1,609.96 109.8K
08:56 1,609.88 1,609.88 1,609.47 1,609.47 183.5K
08:57 1,609.14 1,609.14 1,607.96 1,607.96 129.3K
08:58 1,607.50 1,607.71 1,606.56 1,607.71 65.4K
08:59 1,607.32 1,608.30 1,607.32 1,607.95 263.9K
09:00 1,608.75 1,610.71 1,608.75 1,610.71 199.2K
09:01 1,610.75 1,611.64 1,610.75 1,611.26 81.5K
09:02 1,611.18 1,611.60 1,611.02 1,611.60 91.6K
09:03 1,611.72 1,612.13 1,611.72 1,611.87 71.7K
09:04 1,612.30 1,612.30 1,610.88 1,611.55 141.3K
09:05 1,611.71 1,611.91 1,611.49 1,611.49 32.9K
09:06 1,611.89 1,613.26 1,611.85 1,613.26 77.2K
09:07 1,612.89 1,613.56 1,612.89 1,613.56 42.7K
09:08 1,613.48 1,614.85 1,613.48 1,614.61 52.2K
09:09 1,614.21 1,615.28 1,613.73 1,614.48 89.3K
09:10 1,613.90 1,614.21 1,613.45 1,614.21 532.8K
09:11 1,614.21 1,614.21 1,614.21 1,614.21 1.5K
09:12 1,614.21 1,614.21 1,614.21 1,614.21 0.0K
09:13 1,614.21 1,614.21 1,613.62 1,613.70 450.5K
09:14 1,614.20 1,614.74 1,613.89 1,614.74 168.7K
09:15 1,614.80 1,615.23 1,614.80 1,615.23 48.6K
09:16 1,615.24 1,615.79 1,615.24 1,615.65 433.1K
09:17 1,615.60 1,616.17 1,615.60 1,616.01 138.7K
09:18 1,615.97 1,616.03 1,615.33 1,615.33 33.3K
09:19 1,615.16 1,615.19 1,615.13 1,615.13 6.2K
09:20 1,615.12 1,615.45 1,614.86 1,614.88 0.0K
09:21 1,615.04 1,615.47 1,615.04 1,615.47 62.1K
09:22 1,616.23 1,616.61 1,616.22 1,616.61 37.3K
09:23 1,615.64 1,617.52 1,615.64 1,617.45 164.5K
09:24 1,617.45 1,617.45 1,616.44 1,616.53 46.3K
09:25 1,616.47 1,617.29 1,616.22 1,617.29 70.0K
09:26 1,617.22 1,617.44 1,617.22 1,617.26 79.4K
09:27 1,617.11 1,617.11 1,616.62 1,616.75 31.5K
09:28 1,616.69 1,616.69 1,616.54 1,616.54 83.4K
09:29 1,616.42 1,616.42 1,616.04 1,616.04 421.3K
09:30 1,615.98 1,616.66 1,615.98 1,616.59 139.6K
09:31 1,616.51 1,618.00 1,616.51 1,618.00 99.9K
09:32 1,618.03 1,618.53 1,618.03 1,618.49 79.8K
09:33 1,618.38 1,618.38 1,617.79 1,617.86 103.9K
09:34 1,617.57 1,617.57 1,616.80 1,616.80 31.0K
09:35 1,616.56 1,616.83 1,616.56 1,616.83 5,547.1K
09:36 1,616.69 1,616.83 1,616.69 1,616.71 56.0K
09:37 1,616.65 1,616.65 1,615.89 1,616.01 166.2K
09:38 1,616.22 1,616.80 1,616.22 1,616.80 60.6K
09:39 1,616.89 1,617.08 1,615.26 1,615.26 198.3K
09:40 1,614.62 1,615.20 1,614.56 1,614.56 114.8K
09:41 1,614.13 1,614.40 1,614.01 1,614.26 137.9K
09:42 1,613.76 1,613.76 1,612.99 1,612.99 79.7K
09:43 1,613.07 1,613.18 1,612.96 1,613.18 143.4K
09:44 1,613.43 1,614.04 1,613.43 1,613.83 257.8K
09:45 1,613.62 1,613.77 1,613.42 1,613.77 31.8K
09:46 1,614.59 1,614.59 1,613.56 1,613.56 129.7K
09:47 1,613.83 1,613.83 1,613.61 1,613.77 86.0K
09:48 1,613.96 1,613.96 1,613.25 1,613.25 246.2K
09:49 1,613.20 1,613.20 1,612.93 1,612.93 188.6K
09:50 1,612.90 1,612.90 1,612.57 1,612.71 192.3K
09:51 1,612.77 1,613.76 1,612.77 1,613.76 99.5K
09:52 1,613.62 1,613.87 1,613.59 1,613.59 124.2K
09:53 1,613.44 1,613.75 1,613.34 1,613.75 87.5K
09:54 1,613.77 1,613.89 1,613.63 1,613.80 31.9K
09:55 1,613.58 1,613.61 1,613.56 1,613.56 71.7K
09:56 1,613.49 1,613.94 1,613.49 1,613.94 92.9K
09:57 1,613.57 1,613.57 1,613.43 1,613.48 319.6K
09:58 1,613.38 1,613.74 1,613.38 1,613.70 89.0K
09:59 1,613.84 1,613.94 1,613.84 1,613.86 88.3K
10:00 1,613.65 1,614.06 1,613.65 1,613.92 50.2K
10:01 1,613.81 1,614.12 1,613.69 1,614.12 46.3K
10:02 1,614.12 1,614.12 1,613.81 1,613.81 59.3K
10:03 1,614.06 1,614.06 1,612.96 1,612.96 45.2K
10:04 1,613.17 1,613.25 1,613.00 1,613.00 31.6K
10:05 1,613.36 1,614.14 1,613.26 1,614.14 217.1K
10:06 1,614.56 1,615.01 1,614.52 1,615.01 41.7K
10:07 1,615.24 1,616.12 1,615.24 1,616.12 83.0K
10:08 1,616.86 1,616.86 1,616.65 1,616.65 20.4K
10:09 1,618.53 1,619.86 1,618.53 1,619.86 126.4K
10:10 1,620.40 1,620.98 1,620.36 1,620.36 158.9K
10:11 1,620.38 1,620.38 1,620.26 1,620.28 33.6K
10:12 1,620.46 1,620.56 1,620.18 1,620.56 98.0K
10:13 1,621.11 1,622.13 1,620.92 1,620.92 345.7K
10:14 1,621.03 1,621.12 1,620.41 1,620.63 46.7K
10:15 1,620.65 1,622.13 1,620.65 1,621.18 58.4K
10:16 1,621.30 1,622.17 1,620.55 1,622.17 48.7K
10:17 1,621.98 1,621.98 1,621.52 1,621.52 60.4K
10:18 1,620.91 1,621.56 1,620.91 1,621.51 272.9K
10:19 1,621.18 1,621.20 1,620.30 1,620.30 153.6K
10:20 1,620.95 1,621.16 1,620.95 1,621.16 41.9K
10:21 1,621.17 1,621.29 1,621.05 1,621.29 72.8K
10:22 1,621.88 1,621.88 1,621.39 1,621.39 233.7K
10:23 1,621.83 1,622.75 1,621.72 1,622.75 101.0K
10:24 1,622.74 1,622.74 1,622.31 1,622.31 57.5K
10:25 1,622.23 1,622.50 1,622.04 1,622.04 43.8K
10:26 1,622.03 1,622.11 1,621.71 1,621.76 54.1K
10:27 1,622.10 1,622.27 1,622.09 1,622.27 92.9K
10:28 1,622.14 1,622.35 1,621.95 1,622.35 82.4K
10:29 1,622.52 1,624.04 1,622.52 1,624.04 99.8K
10:30 1,624.70 1,624.70 1,622.93 1,623.13 180.3K
10:31 1,623.17 1,623.17 1,622.47 1,622.47 75.6K
10:32 1,622.73 1,622.73 1,621.68 1,621.68 1,710.7K
10:33 1,621.71 1,621.71 1,621.39 1,621.39 103.0K
10:34 1,621.50 1,621.50 1,620.09 1,620.09 144.2K
10:35 1,620.56 1,620.61 1,620.36 1,620.61 547.4K
10:36 1,619.97 1,620.39 1,619.91 1,620.39 1,489.3K
10:37 1,620.03 1,620.23 1,620.03 1,620.23 48.9K
10:38 1,620.13 1,620.75 1,620.06 1,620.06 121.6K
10:39 1,620.11 1,620.70 1,620.11 1,620.70 45.7K
10:40 1,620.20 1,620.82 1,620.03 1,620.82 868.0K
10:41 1,621.02 1,621.43 1,621.01 1,621.01 50.3K
10:42 1,621.21 1,621.21 1,620.99 1,621.03 89.6K
10:43 1,621.01 1,621.20 1,620.70 1,621.20 878.0K
10:44 1,621.26 1,621.29 1,621.17 1,621.17 120.9K
10:45 1,621.09 1,621.74 1,621.09 1,621.74 30.2K
10:46 1,621.66 1,622.11 1,620.96 1,620.96 1,073.0K
10:47 1,621.23 1,621.23 1,620.51 1,620.77 68.6K
10:48 1,620.73 1,620.86 1,620.56 1,620.86 297.4K
10:49 1,620.77 1,621.26 1,620.77 1,621.26 48.4K
10:50 1,621.02 1,621.02 1,620.01 1,620.18 949.0K
10:51 1,620.09 1,620.36 1,620.09 1,620.36 194.3K
10:52 1,620.38 1,620.40 1,620.26 1,620.40 133.2K
10:53 1,620.45 1,620.45 1,620.06 1,620.06 236.2K
10:54 1,620.02 1,620.02 1,619.30 1,619.50 198.1K
10:55 1,619.12 1,619.98 1,619.12 1,619.98 381.3K
10:56 1,620.71 1,620.76 1,620.67 1,620.74 123.8K
10:57 1,620.79 1,621.17 1,620.79 1,621.02 41.6K
10:58 1,621.07 1,621.73 1,620.99 1,621.73 169.8K
10:59 1,621.64 1,621.74 1,621.55 1,621.74 30.9K
11:00 1,621.68 1,622.00 1,621.44 1,621.72 46.9K
11:01 1,621.28 1,621.76 1,621.03 1,621.03 143.0K
11:02 1,621.14 1,621.14 1,620.75 1,620.92 76.0K
11:03 1,621.13 1,621.13 1,620.66 1,620.66 256.5K
11:04 1,620.14 1,620.51 1,620.14 1,620.51 156.1K
11:05 1,620.84 1,621.56 1,620.84 1,621.56 192.2K
11:06 1,621.56 1,621.59 1,621.47 1,621.59 28.5K
11:07 1,621.71 1,621.92 1,621.54 1,621.54 25.4K
11:08 1,621.94 1,621.94 1,620.51 1,620.82 177.5K
11:09 1,620.36 1,620.93 1,620.36 1,620.54 75.2K
11:10 1,620.56 1,621.31 1,620.56 1,621.31 31.3K
11:11 1,621.54 1,621.63 1,621.32 1,621.63 68.8K
11:12 1,621.93 1,621.93 1,621.36 1,621.36 62.9K
11:13 1,621.73 1,621.73 1,621.48 1,621.48 209.0K
11:14 1,621.21 1,621.64 1,621.21 1,621.56 209.4K
11:15 1,621.67 1,621.90 1,621.49 1,621.90 56.1K
11:16 1,621.94 1,621.94 1,621.63 1,621.63 148.0K
11:17 1,621.58 1,621.58 1,621.25 1,621.31 40.9K
11:18 1,621.41 1,621.72 1,621.34 1,621.72 134.2K
11:19 1,621.96 1,622.08 1,620.51 1,620.51 207.1K
11:20 1,620.97 1,621.09 1,620.88 1,620.94 160.2K
11:21 1,621.85 1,621.85 1,621.22 1,621.27 266.9K
11:22 1,621.59 1,621.59 1,621.16 1,621.23 123.1K
11:23 1,621.65 1,621.65 1,621.05 1,621.34 172.6K
11:24 1,621.11 1,622.05 1,621.11 1,622.05 98.9K
11:25 1,622.59 1,623.44 1,622.59 1,623.42 137.1K
11:26 1,623.58 1,624.02 1,623.58 1,623.97 256.2K
11:27 1,624.31 1,624.31 1,624.13 1,624.13 79.6K
11:28 1,624.09 1,624.95 1,624.09 1,624.95 206.9K
11:29 1,624.91 1,625.55 1,624.91 1,625.39 83.6K
11:30 1,625.06 1,625.13 1,624.10 1,624.10 226.5K
11:31 1,623.89 1,624.16 1,623.28 1,624.16 141.7K
11:32 1,623.94 1,623.94 1,622.71 1,622.95 216.9K
11:33 1,623.42 1,623.91 1,623.30 1,623.91 1,560.3K
11:34 1,623.03 1,623.76 1,622.70 1,622.70 197.5K
11:35 1,622.56 1,623.13 1,622.56 1,623.13 56.4K
11:36 1,623.37 1,624.69 1,623.28 1,624.41 172.3K
11:37 1,623.59 1,623.74 1,623.58 1,623.74 133.6K
11:38 1,624.01 1,624.38 1,623.98 1,624.17 576.3K
11:39 1,624.50 1,624.76 1,624.50 1,624.68 133.1K
11:40 1,625.46 1,625.50 1,625.34 1,625.50 93.6K
11:41 1,626.19 1,626.19 1,624.99 1,625.35 165.9K
11:42 1,625.76 1,626.18 1,625.76 1,626.18 93.1K
11:43 1,626.31 1,626.56 1,625.90 1,625.90 77.7K
11:44 1,626.15 1,626.29 1,625.93 1,625.93 116.5K
11:45 1,626.11 1,626.11 1,625.82 1,625.84 54.1K
11:46 1,625.99 1,626.16 1,625.95 1,625.95 143.7K
11:47 1,626.13 1,626.30 1,625.59 1,625.59 62.0K
11:48 1,625.49 1,625.49 1,625.13 1,625.13 102.4K
11:49 1,625.38 1,625.61 1,625.38 1,625.61 94.7K
11:50 1,625.68 1,625.98 1,625.68 1,625.88 72.4K
11:51 1,625.45 1,625.64 1,625.38 1,625.64 173.5K
11:52 1,625.97 1,626.04 1,625.79 1,625.84 156.1K
11:53 1,625.74 1,626.71 1,625.68 1,626.71 74.9K
11:54 1,626.71 1,627.04 1,626.62 1,626.62 90.4K
11:55 1,626.44 1,626.96 1,626.44 1,626.96 177.5K
11:56 1,627.21 1,627.26 1,626.96 1,626.96 126.6K
11:57 1,627.22 1,627.22 1,626.83 1,626.84 226.8K
11:58 1,626.91 1,626.91 1,626.44 1,626.81 79.1K
11:59 1,626.51 1,626.86 1,626.29 1,626.44 63.4K
12:00 1,626.82 1,627.26 1,626.81 1,627.06 71.1K
12:01 1,627.14 1,627.20 1,626.92 1,626.92 83.7K
12:02 1,627.06 1,627.36 1,626.93 1,626.93 186.4K
12:03 1,626.70 1,627.23 1,626.70 1,627.23 120.4K
12:04 1,627.23 1,627.85 1,627.23 1,627.85 77.3K
12:05 1,627.64 1,627.94 1,627.43 1,627.43 138.2K
12:06 1,627.52 1,627.78 1,627.34 1,627.78 160.3K
12:07 1,627.83 1,628.28 1,627.54 1,627.54 45.2K
12:08 1,627.51 1,628.45 1,627.51 1,628.45 190.5K
12:09 1,628.64 1,628.64 1,627.58 1,627.85 177.4K
12:10 1,627.83 1,627.99 1,627.83 1,627.94 81.2K
12:11 1,627.80 1,628.05 1,627.78 1,628.05 164.2K
12:12 1,628.06 1,628.26 1,628.00 1,628.14 115.0K
12:13 1,628.20 1,628.20 1,627.54 1,627.80 99.7K
12:14 1,627.71 1,628.45 1,627.63 1,628.45 104.7K
12:15 1,628.08 1,628.57 1,628.08 1,628.57 138.8K
12:16 1,628.67 1,629.43 1,628.67 1,629.43 178.7K
12:17 1,629.31 1,629.54 1,629.17 1,629.37 87.0K
12:18 1,629.18 1,629.50 1,628.91 1,628.91 838.0K
12:19 1,629.18 1,629.78 1,629.18 1,629.78 114.0K
12:20 1,629.84 1,629.91 1,629.52 1,629.52 127.4K
12:21 1,629.56 1,629.98 1,629.56 1,629.78 78.9K
12:22 1,629.71 1,630.30 1,629.49 1,630.30 102.7K
12:23 1,629.70 1,630.32 1,629.70 1,630.32 120.4K
12:24 1,630.10 1,630.64 1,630.10 1,630.64 107.9K
12:25 1,630.38 1,630.40 1,630.23 1,630.28 37.8K
12:26 1,630.10 1,630.21 1,629.90 1,629.90 133.2K
12:27 1,630.01 1,630.12 1,629.65 1,629.65 71.2K
12:28 1,630.19 1,630.42 1,629.58 1,629.58 127.0K
12:29 1,629.53 1,630.54 1,629.53 1,630.22 106.3K
12:30 1,630.09 1,630.14 1,629.59 1,629.59 112.7K
12:31 1,629.34 1,630.87 1,629.31 1,630.87 172.0K
12:32 1,630.73 1,630.73 1,630.26 1,630.48 85.9K
12:33 1,630.48 1,630.60 1,630.22 1,630.60 120.4K
12:34 1,630.66 1,630.66 1,630.23 1,630.36 48.6K
12:35 1,630.54 1,630.54 1,629.71 1,629.71 144.9K
12:36 1,629.38 1,629.58 1,629.36 1,629.58 90.0K
12:37 1,629.58 1,630.16 1,629.58 1,630.09 111.5K
12:38 1,630.08 1,630.65 1,630.08 1,630.65 64.8K
12:39 1,630.35 1,630.56 1,629.78 1,629.78 685.6K
12:40 1,630.45 1,630.45 1,629.89 1,629.89 105.8K
12:41 1,630.20 1,630.20 1,629.26 1,629.64 115.1K
12:42 1,629.73 1,629.88 1,629.73 1,629.75 587.0K
12:43 1,629.62 1,629.62 1,628.82 1,628.82 88.5K
12:44 1,628.76 1,629.24 1,628.68 1,628.81 90.5K
12:45 1,628.48 1,629.55 1,628.48 1,629.55 143.5K
12:46 1,629.37 1,629.38 1,628.34 1,628.34 88.1K
12:47 1,628.08 1,628.20 1,628.08 1,628.16 113.6K
12:48 1,628.47 1,628.55 1,628.44 1,628.55 81.6K
12:49 1,628.63 1,629.04 1,628.63 1,628.90 228.6K
12:50 1,628.78 1,629.59 1,628.78 1,629.59 205.2K
12:51 1,629.41 1,629.45 1,629.37 1,629.37 135.0K
12:52 1,628.96 1,629.18 1,628.96 1,629.17 106.3K
12:53 1,628.80 1,629.26 1,628.79 1,629.26 339.5K
12:54 1,628.86 1,629.77 1,628.86 1,629.53 204.9K
12:55 1,629.35 1,630.10 1,629.10 1,629.73 113.3K
12:56 1,629.51 1,629.51 1,628.82 1,629.16 168.3K
12:57 1,629.34 1,629.39 1,628.99 1,629.30 112.7K
12:58 1,629.09 1,629.09 1,628.73 1,628.73 143.5K
12:59 1,628.44 1,628.44 1,627.74 1,628.15 112.1K
13:00 1,628.19 1,628.50 1,627.88 1,628.50 118.7K
13:01 1,628.51 1,628.85 1,628.51 1,628.85 121.1K
13:02 1,628.83 1,629.01 1,628.83 1,629.01 77.7K
13:03 1,629.01 1,629.01 1,628.65 1,628.84 82.2K
13:04 1,628.63 1,628.75 1,628.63 1,628.75 96.2K
13:05 1,628.49 1,628.91 1,628.49 1,628.61 138.7K
13:06 1,628.76 1,628.76 1,628.24 1,628.26 144.5K
13:07 1,628.23 1,628.49 1,628.23 1,628.49 92.6K
13:08 1,628.38 1,628.79 1,628.38 1,628.51 126.7K
13:09 1,628.47 1,628.85 1,628.47 1,628.65 91.5K
13:10 1,628.86 1,630.00 1,628.86 1,630.00 174.7K
13:11 1,629.85 1,629.85 1,629.09 1,629.43 125.6K
13:12 1,630.44 1,630.44 1,629.90 1,630.09 194.2K
13:13 1,629.39 1,629.39 1,628.77 1,629.13 94.9K
13:14 1,628.82 1,629.86 1,628.82 1,629.17 154.5K
13:15 1,629.85 1,629.85 1,629.52 1,629.52 138.0K
13:16 1,629.70 1,629.70 1,629.01 1,629.49 187.6K
13:17 1,629.30 1,629.30 1,629.06 1,629.17 79.5K
13:18 1,628.86 1,628.86 1,628.67 1,628.70 142.0K
13:19 1,628.25 1,629.62 1,628.25 1,628.85 373.5K
13:20 1,629.51 1,629.51 1,628.87 1,629.06 143.4K
13:21 1,628.96 1,628.96 1,628.48 1,628.63 99.5K
13:22 1,628.12 1,628.80 1,628.12 1,628.41 131.1K
13:23 1,628.75 1,628.75 1,628.28 1,628.28 146.7K
13:24 1,628.14 1,628.18 1,627.84 1,627.84 108.2K
13:25 1,627.97 1,628.14 1,627.77 1,627.77 141.5K
13:26 1,627.81 1,627.81 1,627.71 1,627.77 173.4K
13:27 1,627.99 1,628.58 1,627.73 1,628.58 126.1K
13:28 1,628.59 1,628.59 1,628.48 1,628.50 202.3K
13:29 1,628.30 1,628.75 1,628.30 1,628.53 167.7K
13:30 1,628.58 1,628.58 1,627.87 1,628.08 427.9K
13:31 1,627.49 1,627.49 1,626.90 1,626.90 130.0K
13:32 1,626.55 1,626.55 1,625.72 1,625.72 177.2K
13:33 1,626.22 1,627.76 1,626.22 1,627.64 173.5K
13:34 1,627.68 1,627.77 1,627.68 1,627.75 84.6K
13:35 1,627.83 1,628.67 1,627.83 1,628.67 70.0K
13:36 1,628.41 1,629.20 1,628.41 1,628.81 153.3K
13:37 1,629.49 1,629.58 1,629.30 1,629.58 155.9K
13:38 1,629.75 1,629.90 1,629.75 1,629.75 90.3K
13:39 1,629.55 1,630.16 1,629.55 1,630.01 192.9K
13:40 1,629.81 1,630.94 1,628.86 1,628.86 134.4K
13:41 1,630.01 1,630.01 1,629.73 1,629.78 99.4K
13:42 1,629.92 1,630.32 1,629.80 1,630.32 111.2K
13:43 1,630.18 1,630.18 1,629.81 1,629.81 115.6K
13:44 1,629.50 1,629.50 1,628.96 1,629.20 144.3K
13:45 1,628.64 1,629.44 1,628.64 1,629.30 109.5K
13:46 1,629.42 1,629.54 1,629.34 1,629.34 116.0K
13:47 1,629.94 1,630.26 1,629.94 1,630.11 143.0K
13:48 1,630.16 1,630.16 1,629.89 1,630.08 112.2K
13:49 1,630.55 1,630.55 1,630.00 1,630.08 160.2K
13:50 1,630.01 1,630.35 1,630.01 1,630.08 117.8K
13:51 1,629.59 1,629.59 1,629.30 1,629.30 108.5K
13:52 1,628.84 1,629.09 1,628.71 1,629.09 132.5K
13:53 1,628.45 1,629.22 1,628.45 1,628.45 141.7K
13:54 1,628.51 1,628.98 1,628.51 1,628.85 99.0K
13:55 1,629.31 1,629.42 1,629.00 1,629.03 122.0K
13:56 1,628.99 1,629.61 1,628.99 1,629.36 135.5K
13:57 1,629.12 1,629.41 1,629.12 1,629.27 113.4K
13:58 1,629.40 1,629.99 1,629.40 1,629.98 118.8K
13:59 1,630.12 1,630.29 1,629.85 1,629.98 137.8K
14:00 1,630.08 1,630.47 1,630.08 1,630.47 128.8K
14:01 1,630.35 1,630.77 1,630.35 1,630.66 97.0K
14:02 1,630.03 1,630.55 1,630.03 1,630.55 118.9K
14:03 1,630.47 1,631.04 1,630.47 1,630.88 2,131.0K
14:04 1,631.07 1,631.17 1,630.85 1,630.85 90.5K
14:05 1,630.81 1,631.61 1,630.81 1,631.61 93.1K
14:06 1,631.73 1,631.77 1,631.65 1,631.77 123.6K
14:07 1,631.43 1,631.79 1,631.43 1,631.66 113.6K
14:08 1,631.61 1,631.61 1,630.77 1,630.77 128.1K
14:09 1,630.96 1,631.01 1,630.54 1,630.67 174.4K
14:10 1,631.15 1,631.38 1,631.15 1,631.15 107.3K
14:11 1,631.18 1,631.18 1,630.98 1,630.98 86.3K
14:12 1,630.92 1,630.92 1,630.29 1,630.46 305.7K
14:13 1,629.87 1,629.87 1,628.94 1,628.96 143.8K
14:14 1,629.66 1,630.77 1,629.66 1,630.60 183.0K
14:15 1,630.86 1,631.16 1,630.86 1,631.04 147.9K
14:16 1,630.85 1,630.97 1,630.67 1,630.67 1,260.2K
14:17 1,630.88 1,630.88 1,629.86 1,630.07 212.8K
14:18 1,630.10 1,630.16 1,629.87 1,629.87 176.8K
14:19 1,629.09 1,629.43 1,628.98 1,628.98 137.2K
14:20 1,629.19 1,629.37 1,629.01 1,629.37 142.4K
14:21 1,629.18 1,629.21 1,628.41 1,628.41 244.3K
14:22 1,628.70 1,628.74 1,627.98 1,627.98 248.4K
14:23 1,628.39 1,628.39 1,627.49 1,627.59 261.3K
14:24 1,627.63 1,627.96 1,627.63 1,627.73 147.1K
14:25 1,627.93 1,627.93 1,627.80 1,627.84 199.8K
14:26 1,627.85 1,627.85 1,627.00 1,627.00 253.9K
14:27 1,627.44 1,627.72 1,627.44 1,627.62 255.4K
14:28 1,627.91 1,627.99 1,627.85 1,627.99 198.0K
14:29 1,627.94 1,628.15 1,627.94 1,628.03 199.9K
14:30 1,627.80 1,628.32 1,627.80 1,627.88 151.9K
14:31 1,627.79 1,627.79 1,627.10 1,627.10 481.9K
14:32 1,626.54 1,626.77 1,626.54 1,626.77 306.3K
14:33 1,626.68 1,626.78 1,626.49 1,626.62 507.9K
14:34 1,626.40 1,628.18 1,626.40 1,628.18 303.3K
14:35 1,628.64 1,628.64 1,627.98 1,628.47 343.9K
14:36 1,628.51 1,628.70 1,627.76 1,627.76 300.8K
14:37 1,628.06 1,628.06 1,627.64 1,627.64 298.1K
14:38 1,627.82 1,627.82 1,627.63 1,627.82 266.9K
14:39 1,627.39 1,627.55 1,627.22 1,627.22 298.7K
14:40 1,627.80 1,627.80 1,627.16 1,627.34 828.9K
14:41 1,627.62 1,628.33 1,627.62 1,628.33 836.0K
14:42 1,628.50 1,628.84 1,628.17 1,628.79 939.4K
14:43 1,628.85 1,628.86 1,628.21 1,628.21 841.1K
14:44 1,628.51 1,628.51 1,628.08 1,628.08 743.0K
14:45 1,628.28 1,628.28 1,627.93 1,627.93 1,593.5K
14:46 1,628.01 1,628.01 1,627.45 1,627.45 655.2K
14:47 1,627.57 1,628.07 1,627.57 1,628.07 1,181.4K
14:48 1,628.23 1,628.34 1,628.20 1,628.20 892.0K
14:49 1,627.73 1,627.73 1,627.37 1,627.59 916.6K
14:50 1,628.07 1,628.07 1,627.74 1,627.79 674.7K
14:51 1,627.48 1,627.48 1,626.80 1,626.80 700.9K
14:52 1,626.50 1,626.59 1,626.45 1,626.59 685.2K
14:53 1,626.54 1,626.85 1,626.54 1,626.83 830.0K
14:54 1,626.53 1,626.53 1,625.73 1,625.73 851.5K
14:55 1,625.45 1,626.01 1,625.45 1,626.01 1,011.2K
14:56 1,625.93 1,626.40 1,625.90 1,626.40 704.9K
14:57 1,626.22 1,626.30 1,625.95 1,625.95 894.6K
14:58 1,626.25 1,626.45 1,626.10 1,626.45 910.1K
14:59 1,627.51 1,627.51 1,626.26 1,626.65 1,455.7K
15:00 1,625.06 1,625.06 1,625.06 1,625.06 29,046.6K
15:01 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:02 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:03 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:04 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:05 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:06 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:07 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:08 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:09 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:10 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:11 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:12 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:13 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:14 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:15 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:16 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:17 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:18 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:19 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:20 1,625.06 1,625.06 1,625.06 1,625.06 672.9K
15:21 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:22 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:23 1,625.06 1,627.31 1,625.06 1,627.31 0.0K
15:24 1,627.31 1,627.31 1,627.31 1,627.31 0.0K
15:25 1,627.31 1,627.31 1,627.31 1,627.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar