Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,650.62
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,609.87 1,609.87 1,605.65 1,605.65 86.1K
08:31 1,605.15 1,606.02 1,605.11 1,605.44 28.9K
08:32 1,605.80 1,606.89 1,604.21 1,604.21 20.5K
08:33 1,605.12 1,608.38 1,605.12 1,608.20 11.7K
08:34 1,608.43 1,608.58 1,608.04 1,608.04 52.3K
08:35 1,609.82 1,610.15 1,609.11 1,609.11 74.4K
08:36 1,608.76 1,609.00 1,608.08 1,608.76 32.4K
08:37 1,608.93 1,608.93 1,607.91 1,607.91 21.2K
08:38 1,608.13 1,608.13 1,606.83 1,606.83 531.8K
08:39 1,606.60 1,607.19 1,606.60 1,607.19 130.4K
08:40 1,607.82 1,608.57 1,607.82 1,608.57 53.6K
08:41 1,608.26 1,608.80 1,608.26 1,608.80 55.6K
08:42 1,608.50 1,608.77 1,608.50 1,608.77 582.6K
08:43 1,609.10 1,609.10 1,607.80 1,608.15 36.2K
08:44 1,608.24 1,608.66 1,607.77 1,608.66 18.8K
08:45 1,608.28 1,608.28 1,607.44 1,607.81 41.9K
08:46 1,608.05 1,608.38 1,607.80 1,608.38 43.4K
08:47 1,609.10 1,609.10 1,607.99 1,607.99 269.9K
08:48 1,608.59 1,608.59 1,606.53 1,606.57 84.7K
08:49 1,606.80 1,609.08 1,606.80 1,609.08 131.7K
08:50 1,608.14 1,608.44 1,608.14 1,608.44 160.0K
08:51 1,607.81 1,607.81 1,607.34 1,607.34 52.1K
08:52 1,607.19 1,607.43 1,607.19 1,607.25 34.2K
08:53 1,607.22 1,607.45 1,606.27 1,606.27 51.5K
08:54 1,604.28 1,605.08 1,604.28 1,605.08 63.4K
08:55 1,605.43 1,606.68 1,605.43 1,606.68 49.0K
08:56 1,605.25 1,605.25 1,605.02 1,605.25 116.6K
08:57 1,605.16 1,605.16 1,603.21 1,603.21 99.8K
08:58 1,602.86 1,603.75 1,602.85 1,603.75 106.3K
08:59 1,603.64 1,605.15 1,603.64 1,605.15 311.4K
09:00 1,604.91 1,604.91 1,604.05 1,604.36 143.9K
09:01 1,603.84 1,603.84 1,603.49 1,603.49 58.7K
09:02 1,603.58 1,604.25 1,603.58 1,604.25 34.2K
09:03 1,604.55 1,606.06 1,604.55 1,606.06 88.3K
09:04 1,606.13 1,606.46 1,605.65 1,605.65 185.5K
09:05 1,604.81 1,605.96 1,604.81 1,605.96 173.1K
09:06 1,606.46 1,606.46 1,606.27 1,606.28 54.3K
09:07 1,606.50 1,606.50 1,606.19 1,606.46 48.7K
09:08 1,606.59 1,606.59 1,604.97 1,604.97 81.9K
09:09 1,605.88 1,605.88 1,604.78 1,604.92 193.0K
09:10 1,605.06 1,605.06 1,603.79 1,603.79 337.1K
09:11 1,603.94 1,604.27 1,603.94 1,604.21 71.0K
09:12 1,604.39 1,604.39 1,603.83 1,603.83 140.2K
09:13 1,603.45 1,604.06 1,603.45 1,604.06 94.8K
09:14 1,604.59 1,604.69 1,604.48 1,604.69 34.2K
09:15 1,604.75 1,606.04 1,604.75 1,606.04 77.6K
09:16 1,606.12 1,606.48 1,606.12 1,606.48 288.9K
09:17 1,606.39 1,606.75 1,606.39 1,606.75 189.5K
09:18 1,606.88 1,607.36 1,606.87 1,606.87 107.1K
09:19 1,605.65 1,605.85 1,605.49 1,605.49 306.6K
09:20 1,605.63 1,605.96 1,605.63 1,605.96 41.7K
09:21 1,606.05 1,606.05 1,605.26 1,605.26 57.7K
09:22 1,605.89 1,606.52 1,605.78 1,606.52 54.4K
09:23 1,606.66 1,607.01 1,606.61 1,606.75 41.8K
09:24 1,606.32 1,606.38 1,605.71 1,605.71 43.2K
09:25 1,605.55 1,605.77 1,605.37 1,605.37 39.3K
09:26 1,605.40 1,605.96 1,605.40 1,605.96 67.3K
09:27 1,606.26 1,606.26 1,606.10 1,606.10 40.1K
09:28 1,606.34 1,606.53 1,606.12 1,606.12 137.0K
09:29 1,606.38 1,606.80 1,606.38 1,606.80 54.2K
09:30 1,606.55 1,606.98 1,606.43 1,606.98 462.7K
09:31 1,606.36 1,606.36 1,605.72 1,606.08 177.1K
09:32 1,606.14 1,606.55 1,606.14 1,606.32 61.1K
09:33 1,606.81 1,607.93 1,606.81 1,607.93 74.8K
09:34 1,607.67 1,607.79 1,606.14 1,606.14 69.0K
09:35 1,606.26 1,606.26 1,605.88 1,605.88 39.3K
09:36 1,605.90 1,606.63 1,605.90 1,606.51 116.8K
09:37 1,606.22 1,606.22 1,605.91 1,606.17 46.3K
09:38 1,606.52 1,606.52 1,605.90 1,605.94 106.7K
09:39 1,606.13 1,606.31 1,605.80 1,605.80 73.8K
09:40 1,605.90 1,606.72 1,605.90 1,606.65 69.9K
09:41 1,606.08 1,606.49 1,605.69 1,606.49 534.8K
09:42 1,607.15 1,607.15 1,606.58 1,606.58 48.6K
09:43 1,606.30 1,606.33 1,605.93 1,606.33 25.8K
09:44 1,606.23 1,606.23 1,605.59 1,605.59 88.4K
09:45 1,605.21 1,605.28 1,604.96 1,605.16 83.2K
09:46 1,605.11 1,605.13 1,604.86 1,604.90 36.0K
09:47 1,604.86 1,606.88 1,604.86 1,606.88 167.7K
09:48 1,607.05 1,607.56 1,606.97 1,607.17 50.8K
09:49 1,607.08 1,607.51 1,607.08 1,607.51 34.5K
09:50 1,607.83 1,608.48 1,607.83 1,608.48 57.5K
09:51 1,608.18 1,608.59 1,608.18 1,608.59 142.2K
09:52 1,608.72 1,609.17 1,608.72 1,609.09 42.1K
09:53 1,608.78 1,609.21 1,608.58 1,608.58 274.6K
09:54 1,608.73 1,609.00 1,608.42 1,609.00 143.5K
09:55 1,608.47 1,608.79 1,608.47 1,608.79 39.8K
09:56 1,608.69 1,609.00 1,608.64 1,609.00 33.6K
09:57 1,608.94 1,608.94 1,608.43 1,608.90 140.7K
09:58 1,608.57 1,608.57 1,608.16 1,608.16 81.7K
09:59 1,608.50 1,608.58 1,607.23 1,607.23 63.6K
10:00 1,607.89 1,607.89 1,607.09 1,607.22 104.8K
10:01 1,607.15 1,607.15 1,607.00 1,607.04 131.6K
10:02 1,607.24 1,607.41 1,606.89 1,607.41 131.4K
10:03 1,607.26 1,607.26 1,606.56 1,606.61 69.1K
10:04 1,606.93 1,607.87 1,606.93 1,607.46 99.0K
10:05 1,607.98 1,607.98 1,607.38 1,607.93 77.3K
10:06 1,607.82 1,607.89 1,607.43 1,607.43 111.8K
10:07 1,607.31 1,607.36 1,607.15 1,607.36 84.7K
10:08 1,607.45 1,607.45 1,607.03 1,607.32 70.8K
10:09 1,607.07 1,608.08 1,607.07 1,608.08 89.5K
10:10 1,608.54 1,608.54 1,607.87 1,608.03 79.3K
10:11 1,607.82 1,607.96 1,607.76 1,607.96 75.3K
10:12 1,607.95 1,608.49 1,607.95 1,608.49 55.2K
10:13 1,607.90 1,608.21 1,607.90 1,607.97 68.0K
10:14 1,607.99 1,608.04 1,607.73 1,607.73 77.4K
10:15 1,607.79 1,607.79 1,607.37 1,607.53 72.1K
10:16 1,608.27 1,608.31 1,607.67 1,607.67 82.6K
10:17 1,607.90 1,607.90 1,607.57 1,607.57 49.1K
10:18 1,607.41 1,608.65 1,607.41 1,608.16 176.8K
10:19 1,608.50 1,609.03 1,608.23 1,609.03 104.0K
10:20 1,609.05 1,609.19 1,608.53 1,609.19 86.6K
10:21 1,609.17 1,609.53 1,609.17 1,609.53 39.4K
10:22 1,609.91 1,610.13 1,609.40 1,609.40 190.9K
10:23 1,610.00 1,610.00 1,609.36 1,609.36 65.4K
10:24 1,609.43 1,609.66 1,609.43 1,609.64 56.0K
10:25 1,609.54 1,609.54 1,608.87 1,609.15 140.2K
10:26 1,609.65 1,609.65 1,609.23 1,609.23 117.4K
10:27 1,607.82 1,608.74 1,607.82 1,608.74 122.1K
10:28 1,608.92 1,609.28 1,608.85 1,609.28 94.6K
10:29 1,609.15 1,609.40 1,608.41 1,608.41 140.8K
10:30 1,608.48 1,608.60 1,608.48 1,608.52 631.2K
10:31 1,608.49 1,608.52 1,608.17 1,608.17 83.6K
10:32 1,608.43 1,608.47 1,608.36 1,608.47 79.7K
10:33 1,608.29 1,608.29 1,607.64 1,607.64 75.5K
10:34 1,607.49 1,607.49 1,606.98 1,607.32 131.1K
10:35 1,607.31 1,607.31 1,606.86 1,606.86 153.3K
10:36 1,606.72 1,607.18 1,606.72 1,607.18 107.5K
10:37 1,607.23 1,607.23 1,606.90 1,606.90 249.6K
10:38 1,607.08 1,607.08 1,606.98 1,607.04 284.0K
10:39 1,607.20 1,607.20 1,606.65 1,607.08 230.5K
10:40 1,607.60 1,608.24 1,607.56 1,608.24 158.5K
10:41 1,608.30 1,608.59 1,608.02 1,608.59 64.8K
10:42 1,608.51 1,608.79 1,608.51 1,608.70 127.0K
10:43 1,608.79 1,608.89 1,608.28 1,608.89 220.5K
10:44 1,608.92 1,608.92 1,608.53 1,608.76 195.8K
10:45 1,608.57 1,608.92 1,608.36 1,608.36 66.4K
10:46 1,609.00 1,609.43 1,609.00 1,609.43 102.9K
10:47 1,609.44 1,609.50 1,609.31 1,609.32 291.2K
10:48 1,609.35 1,609.35 1,609.03 1,609.28 129.7K
10:49 1,609.33 1,609.49 1,609.00 1,609.23 233.8K
10:50 1,609.34 1,609.34 1,608.80 1,608.89 118.1K
10:51 1,608.92 1,608.92 1,608.09 1,608.26 83.1K
10:52 1,608.28 1,608.28 1,607.79 1,608.14 128.2K
10:53 1,607.92 1,608.09 1,607.89 1,607.89 126.3K
10:54 1,607.95 1,608.82 1,607.95 1,608.82 89.2K
10:55 1,608.13 1,608.33 1,607.57 1,607.57 139.6K
10:56 1,607.36 1,607.43 1,607.31 1,607.43 191.4K
10:57 1,606.88 1,607.21 1,606.88 1,607.21 292.3K
10:58 1,607.28 1,607.44 1,607.02 1,607.02 71.4K
10:59 1,607.07 1,607.07 1,606.89 1,606.89 122.4K
11:00 1,606.56 1,606.56 1,606.17 1,606.50 200.0K
11:01 1,606.69 1,606.83 1,606.58 1,606.83 90.8K
11:02 1,606.72 1,606.76 1,606.56 1,606.56 98.9K
11:03 1,607.16 1,607.38 1,607.11 1,607.30 83.6K
11:04 1,607.57 1,608.08 1,607.57 1,608.08 69.1K
11:05 1,607.91 1,607.91 1,607.75 1,607.75 71.1K
11:06 1,607.75 1,608.35 1,607.75 1,608.35 172.7K
11:07 1,608.01 1,608.23 1,607.55 1,607.55 156.8K
11:08 1,607.18 1,607.57 1,607.18 1,607.57 94.3K
11:09 1,607.62 1,607.91 1,607.58 1,607.91 74.5K
11:10 1,607.99 1,608.55 1,607.99 1,608.51 108.7K
11:11 1,608.32 1,608.32 1,608.21 1,608.27 82.7K
11:12 1,608.27 1,608.31 1,607.92 1,607.92 53.4K
11:13 1,607.60 1,607.60 1,607.43 1,607.43 68.1K
11:14 1,607.64 1,607.64 1,607.49 1,607.52 65.7K
11:15 1,607.43 1,607.43 1,606.62 1,606.62 631.0K
11:16 1,607.03 1,607.03 1,606.66 1,606.66 61.5K
11:17 1,606.79 1,606.79 1,606.50 1,606.59 89.9K
11:18 1,606.68 1,606.68 1,606.33 1,606.33 100.7K
11:19 1,606.22 1,606.78 1,606.22 1,606.78 78.1K
11:20 1,607.04 1,607.35 1,606.79 1,607.35 438.2K
11:21 1,607.39 1,607.39 1,606.68 1,606.68 95.3K
11:22 1,606.27 1,606.27 1,605.77 1,605.77 333.7K
11:23 1,605.71 1,605.71 1,605.35 1,605.35 84.3K
11:24 1,605.46 1,605.96 1,605.46 1,605.96 71.0K
11:25 1,605.79 1,606.41 1,605.79 1,606.30 353.6K
11:26 1,606.19 1,606.32 1,606.19 1,606.24 58.5K
11:27 1,606.41 1,606.93 1,606.41 1,606.89 1,075.2K
11:28 1,606.55 1,606.68 1,606.39 1,606.68 73.2K
11:29 1,606.61 1,606.61 1,606.37 1,606.47 140.5K
11:30 1,606.59 1,606.63 1,606.45 1,606.63 66.7K
11:31 1,606.37 1,606.56 1,606.21 1,606.56 71.9K
11:32 1,606.74 1,606.91 1,606.59 1,606.88 200.0K
11:33 1,607.23 1,607.23 1,606.76 1,606.76 65.8K
11:34 1,606.74 1,606.85 1,606.71 1,606.85 92.8K
11:35 1,606.89 1,607.11 1,606.80 1,607.11 65.3K
11:36 1,606.97 1,607.75 1,606.97 1,607.45 86.0K
11:37 1,607.74 1,608.03 1,607.74 1,607.85 70.8K
11:38 1,607.85 1,608.14 1,607.85 1,608.14 70.5K
11:39 1,608.28 1,608.52 1,608.28 1,608.41 93.6K
11:40 1,608.63 1,608.63 1,608.02 1,608.02 277.2K
11:41 1,607.98 1,607.98 1,607.66 1,607.66 108.1K
11:42 1,607.60 1,607.76 1,607.32 1,607.76 114.3K
11:43 1,607.44 1,607.84 1,607.44 1,607.62 76.0K
11:44 1,607.86 1,607.90 1,607.83 1,607.83 138.9K
11:45 1,608.14 1,608.14 1,607.47 1,607.47 78.7K
11:46 1,607.61 1,607.75 1,607.57 1,607.75 66.8K
11:47 1,607.57 1,607.57 1,607.52 1,607.56 90.1K
11:48 1,608.07 1,608.42 1,608.07 1,608.09 127.2K
11:49 1,608.40 1,608.40 1,608.27 1,608.27 233.5K
11:50 1,608.55 1,608.55 1,608.41 1,608.50 126.9K
11:51 1,608.47 1,608.89 1,608.47 1,608.75 166.7K
11:52 1,608.98 1,608.98 1,608.54 1,608.71 205.0K
11:53 1,608.90 1,609.16 1,608.86 1,608.88 201.6K
11:54 1,609.28 1,609.28 1,609.11 1,609.25 128.1K
11:55 1,609.22 1,609.22 1,609.00 1,609.00 150.1K
11:56 1,609.55 1,609.90 1,609.55 1,609.74 103.8K
11:57 1,610.88 1,611.03 1,609.63 1,609.73 161.4K
11:58 1,609.71 1,609.71 1,609.52 1,609.52 69.8K
11:59 1,609.52 1,609.52 1,608.78 1,608.88 118.6K
12:00 1,608.86 1,608.86 1,608.17 1,608.17 117.3K
12:01 1,608.19 1,608.67 1,608.19 1,608.67 80.7K
12:02 1,608.56 1,608.63 1,608.41 1,608.48 115.3K
12:03 1,608.69 1,609.66 1,608.69 1,609.66 126.2K
12:04 1,609.43 1,609.57 1,609.37 1,609.57 64.7K
12:05 1,609.47 1,609.57 1,609.47 1,609.48 54.9K
12:06 1,609.38 1,609.38 1,609.24 1,609.33 73.2K
12:07 1,609.38 1,609.38 1,609.25 1,609.30 54.5K
12:08 1,609.30 1,609.41 1,609.30 1,609.31 59.2K
12:09 1,609.35 1,609.38 1,609.06 1,609.38 436.8K
12:10 1,609.73 1,609.98 1,609.73 1,609.95 276.5K
12:11 1,610.22 1,610.29 1,610.16 1,610.29 73.0K
12:12 1,610.38 1,610.71 1,610.38 1,610.53 63.9K
12:13 1,610.37 1,610.37 1,610.09 1,610.09 51.8K
12:14 1,610.28 1,610.44 1,610.23 1,610.44 74.2K
12:15 1,610.44 1,610.62 1,610.44 1,610.50 278.8K
12:16 1,610.31 1,610.49 1,610.18 1,610.18 414.2K
12:17 1,610.52 1,610.52 1,610.20 1,610.28 575.4K
12:18 1,610.44 1,610.44 1,610.07 1,610.07 97.9K
12:19 1,610.10 1,610.24 1,609.78 1,609.78 62.1K
12:20 1,609.75 1,609.75 1,608.90 1,608.93 76.7K
12:21 1,609.17 1,609.57 1,609.17 1,609.48 159.4K
12:22 1,609.40 1,609.40 1,609.22 1,609.22 325.0K
12:23 1,609.34 1,609.34 1,609.07 1,609.22 82.0K
12:24 1,609.63 1,609.63 1,609.55 1,609.63 86.9K
12:25 1,609.74 1,609.80 1,609.65 1,609.80 101.0K
12:26 1,609.70 1,610.28 1,609.63 1,610.28 145.7K
12:27 1,610.50 1,610.50 1,610.06 1,610.21 130.4K
12:28 1,610.18 1,610.39 1,610.18 1,610.32 147.6K
12:29 1,610.66 1,611.23 1,610.60 1,611.17 123.3K
12:30 1,611.11 1,611.22 1,611.04 1,611.11 92.7K
12:31 1,611.04 1,611.48 1,611.04 1,611.48 99.5K
12:32 1,611.75 1,612.35 1,611.75 1,612.35 186.1K
12:33 1,612.52 1,612.99 1,612.52 1,612.99 201.0K
12:34 1,612.84 1,612.87 1,612.44 1,612.87 144.1K
12:35 1,612.96 1,612.99 1,612.89 1,612.89 83.4K
12:36 1,612.48 1,612.48 1,611.91 1,611.94 321.6K
12:37 1,611.81 1,611.81 1,611.60 1,611.74 580.7K
12:38 1,611.98 1,612.13 1,611.98 1,612.13 178.2K
12:39 1,612.14 1,612.14 1,611.86 1,612.01 74.3K
12:40 1,612.17 1,612.35 1,612.10 1,612.16 125.3K
12:41 1,612.14 1,612.27 1,611.99 1,611.99 272.9K
12:42 1,612.29 1,612.76 1,612.27 1,612.76 114.5K
12:43 1,612.71 1,612.96 1,612.71 1,612.85 82.3K
12:44 1,613.18 1,613.38 1,613.18 1,613.32 100.0K
12:45 1,613.35 1,613.76 1,613.35 1,613.76 132.4K
12:46 1,613.50 1,613.50 1,613.28 1,613.28 93.0K
12:47 1,613.33 1,613.51 1,613.30 1,613.30 106.6K
12:48 1,613.49 1,613.95 1,613.49 1,613.95 113.6K
12:49 1,613.95 1,614.15 1,613.83 1,614.15 101.1K
12:50 1,613.91 1,614.35 1,613.91 1,614.25 96.7K
12:51 1,614.33 1,614.46 1,614.26 1,614.26 102.2K
12:52 1,614.56 1,614.60 1,614.46 1,614.60 67.8K
12:53 1,614.62 1,614.91 1,614.34 1,614.91 160.6K
12:54 1,614.41 1,614.41 1,613.70 1,614.16 275.1K
12:55 1,613.95 1,613.95 1,613.51 1,613.51 84.3K
12:56 1,613.37 1,613.42 1,613.17 1,613.17 133.1K
12:57 1,613.29 1,613.32 1,613.10 1,613.32 56.0K
12:58 1,613.36 1,613.36 1,613.28 1,613.28 184.9K
12:59 1,613.43 1,613.43 1,613.15 1,613.22 181.3K
13:00 1,613.07 1,613.32 1,613.07 1,613.07 186.4K
13:01 1,613.14 1,613.17 1,613.01 1,613.01 96.2K
13:02 1,613.72 1,613.94 1,613.72 1,613.73 72.6K
13:03 1,613.66 1,613.66 1,613.46 1,613.54 136.5K
13:04 1,613.79 1,613.89 1,613.64 1,613.89 182.1K
13:05 1,613.96 1,614.01 1,613.70 1,614.01 554.9K
13:06 1,614.04 1,614.59 1,613.71 1,613.71 110.7K
13:07 1,613.44 1,613.44 1,613.17 1,613.17 71.0K
13:08 1,613.29 1,613.48 1,613.15 1,613.48 169.5K
13:09 1,613.44 1,613.44 1,613.13 1,613.13 65.1K
13:10 1,613.49 1,613.49 1,612.90 1,612.92 112.4K
13:11 1,612.93 1,612.93 1,612.63 1,612.70 104.3K
13:12 1,612.83 1,612.83 1,612.27 1,612.27 79.9K
13:13 1,612.22 1,612.22 1,611.85 1,611.87 88.3K
13:14 1,611.90 1,611.90 1,611.75 1,611.75 91.7K
13:15 1,611.53 1,611.53 1,611.17 1,611.17 74.1K
13:16 1,611.00 1,611.05 1,610.93 1,611.05 176.4K
13:17 1,611.34 1,611.68 1,611.34 1,611.68 136.3K
13:18 1,611.65 1,611.65 1,611.55 1,611.57 99.4K
13:19 1,611.55 1,611.69 1,611.55 1,611.69 199.0K
13:20 1,611.55 1,611.66 1,611.52 1,611.66 62.0K
13:21 1,611.64 1,611.88 1,611.64 1,611.69 159.4K
13:22 1,612.01 1,612.33 1,611.97 1,612.33 184.6K
13:23 1,612.33 1,612.45 1,612.33 1,612.45 128.8K
13:24 1,612.33 1,612.33 1,612.02 1,612.02 93.6K
13:25 1,611.99 1,612.98 1,611.99 1,612.98 229.1K
13:26 1,613.03 1,613.03 1,612.73 1,612.91 71.8K
13:27 1,612.90 1,612.90 1,612.69 1,612.69 145.5K
13:28 1,612.76 1,612.76 1,612.36 1,612.47 132.2K
13:29 1,612.58 1,613.03 1,612.58 1,612.58 264.8K
13:30 1,612.63 1,612.83 1,612.63 1,612.83 80.0K
13:31 1,613.02 1,613.27 1,612.81 1,613.27 105.2K
13:32 1,613.23 1,613.30 1,613.21 1,613.21 77.8K
13:33 1,613.67 1,613.96 1,613.54 1,613.54 80.8K
13:34 1,613.53 1,614.09 1,613.53 1,614.09 135.9K
13:35 1,614.04 1,615.23 1,614.04 1,615.23 91.0K
13:36 1,615.02 1,615.02 1,614.72 1,614.73 83.4K
13:37 1,614.39 1,614.39 1,614.13 1,614.37 114.6K
13:38 1,614.35 1,614.46 1,614.29 1,614.46 110.7K
13:39 1,614.30 1,614.72 1,614.30 1,614.72 137.5K
13:40 1,614.67 1,614.67 1,614.27 1,614.27 72.4K
13:41 1,614.22 1,614.55 1,614.22 1,614.43 1,839.5K
13:42 1,614.67 1,614.75 1,614.55 1,614.55 166.0K
13:43 1,614.16 1,614.16 1,613.75 1,613.75 164.4K
13:44 1,613.45 1,613.48 1,613.20 1,613.20 145.5K
13:45 1,613.36 1,613.36 1,613.01 1,613.01 101.5K
13:46 1,613.60 1,613.76 1,613.47 1,613.76 98.2K
13:47 1,613.66 1,613.66 1,613.20 1,613.20 117.1K
13:48 1,613.37 1,613.53 1,613.35 1,613.42 192.6K
13:49 1,613.42 1,613.51 1,613.42 1,613.51 269.1K
13:50 1,613.48 1,613.62 1,613.48 1,613.59 82.4K
13:51 1,613.33 1,613.48 1,613.22 1,613.22 88.9K
13:52 1,613.37 1,613.67 1,613.37 1,613.58 67.4K
13:53 1,613.42 1,613.42 1,613.25 1,613.25 167.1K
13:54 1,613.18 1,613.40 1,613.18 1,613.37 131.9K
13:55 1,613.38 1,613.44 1,613.18 1,613.18 76.8K
13:56 1,612.96 1,613.05 1,612.93 1,612.93 77.8K
13:57 1,613.03 1,613.39 1,613.03 1,613.26 447.1K
13:58 1,613.18 1,613.22 1,613.10 1,613.20 93.5K
13:59 1,612.98 1,612.98 1,612.87 1,612.95 88.6K
14:00 1,613.01 1,613.52 1,613.01 1,613.51 142.8K
14:01 1,613.39 1,613.83 1,613.39 1,613.83 66.4K
14:02 1,613.97 1,614.05 1,613.68 1,613.68 105.9K
14:03 1,613.76 1,614.24 1,613.76 1,613.77 112.1K
14:04 1,614.00 1,614.04 1,613.89 1,613.89 98.1K
14:05 1,613.60 1,614.33 1,613.60 1,614.33 139.4K
14:06 1,614.54 1,614.68 1,614.45 1,614.67 259.5K
14:07 1,614.65 1,615.23 1,614.63 1,615.23 120.8K
14:08 1,615.28 1,615.48 1,615.26 1,615.26 145.2K
14:09 1,614.96 1,614.97 1,614.77 1,614.97 292.7K
14:10 1,614.96 1,614.97 1,614.61 1,614.61 147.6K
14:11 1,614.41 1,614.41 1,614.24 1,614.28 244.6K
14:12 1,614.22 1,614.22 1,614.04 1,614.04 334.3K
14:13 1,614.26 1,614.26 1,613.89 1,613.89 1,051.3K
14:14 1,613.46 1,613.50 1,613.40 1,613.40 138.9K
14:15 1,612.96 1,613.29 1,612.96 1,613.29 223.3K
14:16 1,613.17 1,613.43 1,613.17 1,613.43 358.4K
14:17 1,613.54 1,613.63 1,613.36 1,613.63 134.9K
14:18 1,613.23 1,613.36 1,613.23 1,613.35 161.2K
14:19 1,613.43 1,613.89 1,613.39 1,613.89 104.9K
14:20 1,614.02 1,614.03 1,613.84 1,614.03 514.4K
14:21 1,614.13 1,614.33 1,614.11 1,614.11 181.6K
14:22 1,614.14 1,614.18 1,614.11 1,614.11 118.4K
14:23 1,613.81 1,614.07 1,613.81 1,614.06 203.4K
14:24 1,613.48 1,613.77 1,613.37 1,613.77 132.2K
14:25 1,614.37 1,614.37 1,613.96 1,613.96 176.7K
14:26 1,613.82 1,614.85 1,613.82 1,614.51 172.4K
14:27 1,614.71 1,615.15 1,614.69 1,615.15 177.0K
14:28 1,615.29 1,615.29 1,615.07 1,615.10 157.0K
14:29 1,615.24 1,615.30 1,615.22 1,615.26 103.2K
14:30 1,615.25 1,615.51 1,615.24 1,615.51 86.3K
14:31 1,615.57 1,615.57 1,614.76 1,614.95 287.1K
14:32 1,615.11 1,615.16 1,614.26 1,614.26 111.8K
14:33 1,614.45 1,614.61 1,614.20 1,614.61 120.8K
14:34 1,614.42 1,615.02 1,614.42 1,615.00 141.9K
14:35 1,614.86 1,615.50 1,614.86 1,615.50 183.3K
14:36 1,615.29 1,615.99 1,615.29 1,615.93 437.5K
14:37 1,615.87 1,616.12 1,615.77 1,616.12 214.6K
14:38 1,615.81 1,616.18 1,615.81 1,616.18 183.4K
14:39 1,616.33 1,616.37 1,615.70 1,615.70 332.1K
14:40 1,615.76 1,616.65 1,615.76 1,616.65 946.1K
14:41 1,616.79 1,618.14 1,616.79 1,617.74 780.3K
14:42 1,617.47 1,617.80 1,617.47 1,617.80 1,308.5K
14:43 1,617.77 1,617.92 1,617.65 1,617.92 653.5K
14:44 1,618.07 1,618.25 1,618.07 1,618.25 961.7K
14:45 1,618.55 1,618.55 1,617.87 1,617.87 1,128.8K
14:46 1,617.40 1,617.83 1,617.40 1,617.61 748.9K
14:47 1,617.48 1,618.18 1,617.31 1,618.18 604.7K
14:48 1,618.52 1,619.08 1,618.52 1,618.81 923.5K
14:49 1,618.46 1,618.91 1,618.46 1,618.91 1,027.2K
14:50 1,618.69 1,618.69 1,617.11 1,617.11 951.4K
14:51 1,617.42 1,617.61 1,617.35 1,617.38 1,077.6K
14:52 1,617.35 1,617.50 1,617.12 1,617.50 952.4K
14:53 1,617.41 1,617.64 1,617.41 1,617.64 1,251.4K
14:54 1,617.61 1,618.05 1,617.61 1,617.94 702.5K
14:55 1,617.82 1,617.82 1,617.72 1,617.72 1,959.4K
14:56 1,617.43 1,617.43 1,616.74 1,616.74 1,193.3K
14:57 1,616.66 1,616.88 1,616.66 1,616.67 905.9K
14:58 1,617.14 1,617.21 1,616.73 1,616.73 867.4K
14:59 1,616.70 1,616.70 1,615.16 1,616.01 779.1K
15:00 1,616.20 1,616.20 1,616.20 1,616.20 39,986.7K
15:01 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:02 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:03 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:04 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:05 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:06 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:07 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:08 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:09 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:10 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:11 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:12 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:13 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:14 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:15 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:16 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:17 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:18 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:19 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:20 1,616.20 1,616.20 1,616.20 1,616.20 3.7K
15:21 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:22 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
15:23 1,616.20 1,617.97 1,616.20 1,617.97 0.0K
15:24 1,617.97 1,617.97 1,617.97 1,617.97 0.0K
15:25 1,617.97 1,617.97 1,617.97 1,617.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar