Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,650.62
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,600.82 1,602.38 1,599.93 1,601.66 129.3K
08:31 1,603.15 1,603.90 1,602.77 1,602.77 177.1K
08:32 1,602.53 1,602.53 1,600.70 1,600.70 48.8K
08:33 1,600.74 1,600.74 1,600.19 1,600.23 35.4K
08:34 1,599.32 1,599.32 1,596.74 1,596.74 25.1K
08:35 1,596.92 1,596.92 1,595.82 1,596.62 157.6K
08:36 1,595.61 1,600.31 1,595.61 1,600.31 91.1K
08:37 1,600.22 1,601.03 1,600.20 1,600.20 19.7K
08:38 1,599.23 1,599.23 1,597.67 1,597.67 69.3K
08:39 1,596.60 1,597.89 1,596.20 1,596.71 16.9K
08:40 1,596.22 1,600.00 1,595.84 1,598.84 35.0K
08:41 1,598.74 1,598.74 1,596.45 1,596.70 247.7K
08:42 1,596.83 1,598.69 1,596.83 1,597.21 362.8K
08:43 1,597.91 1,599.28 1,597.80 1,599.28 87.5K
08:44 1,599.41 1,599.70 1,599.04 1,599.70 35.9K
08:45 1,599.74 1,599.75 1,599.27 1,599.27 65.6K
08:46 1,599.43 1,599.98 1,598.96 1,598.96 32.8K
08:47 1,598.37 1,598.64 1,597.99 1,597.99 25.5K
08:48 1,598.39 1,598.71 1,598.30 1,598.52 64.9K
08:49 1,599.00 1,599.00 1,598.46 1,598.87 23.2K
08:50 1,598.56 1,598.56 1,598.36 1,598.53 43.8K
08:51 1,598.75 1,600.32 1,598.75 1,600.32 136.2K
08:52 1,600.28 1,600.47 1,600.28 1,600.37 155.7K
08:53 1,599.96 1,599.99 1,599.83 1,599.83 26.3K
08:54 1,599.49 1,599.58 1,599.17 1,599.17 25.4K
08:55 1,599.32 1,599.50 1,599.07 1,599.07 201.7K
08:56 1,599.50 1,599.50 1,596.96 1,596.96 120.9K
08:57 1,598.26 1,598.26 1,597.75 1,597.75 12.6K
08:58 1,597.55 1,598.98 1,597.55 1,598.98 16.0K
08:59 1,598.30 1,598.48 1,597.69 1,597.75 21.4K
09:00 1,597.24 1,597.24 1,596.51 1,596.73 35.9K
09:01 1,596.11 1,598.93 1,596.11 1,597.47 107.1K
09:02 1,597.56 1,597.56 1,596.96 1,596.96 31.4K
09:03 1,596.70 1,596.70 1,596.13 1,596.44 78.1K
09:04 1,596.67 1,596.68 1,596.43 1,596.45 31.5K
09:05 1,596.41 1,597.95 1,596.41 1,596.53 56.2K
09:06 1,596.53 1,598.84 1,596.53 1,598.12 112.3K
09:07 1,597.85 1,598.31 1,597.54 1,598.31 30.6K
09:08 1,598.61 1,598.61 1,597.87 1,597.87 124.7K
09:09 1,598.07 1,598.07 1,597.86 1,598.02 74.7K
09:10 1,598.10 1,598.75 1,597.73 1,597.83 64.0K
09:11 1,598.37 1,598.56 1,598.09 1,598.09 136.8K
09:12 1,598.17 1,598.17 1,597.67 1,597.99 376.5K
09:13 1,597.82 1,598.76 1,597.80 1,597.80 206.8K
09:14 1,597.92 1,599.64 1,597.92 1,599.64 53.3K
09:15 1,600.03 1,600.03 1,598.90 1,599.20 48.8K
09:16 1,598.35 1,598.95 1,598.09 1,598.09 39.8K
09:17 1,599.11 1,599.52 1,598.91 1,598.91 59.8K
09:18 1,599.56 1,599.71 1,599.43 1,599.71 89.2K
09:19 1,600.55 1,600.55 1,600.12 1,600.48 60.1K
09:20 1,600.65 1,601.19 1,600.65 1,600.80 25.4K
09:21 1,600.55 1,600.68 1,600.20 1,600.20 60.0K
09:22 1,599.61 1,599.82 1,599.42 1,599.56 75.3K
09:23 1,599.53 1,599.53 1,599.16 1,599.49 101.3K
09:24 1,599.21 1,599.75 1,598.94 1,599.75 69.6K
09:25 1,598.92 1,599.73 1,598.62 1,599.73 96.2K
09:26 1,599.53 1,599.53 1,599.30 1,599.48 28.9K
09:27 1,600.07 1,600.07 1,599.12 1,599.12 96.2K
09:28 1,599.16 1,600.24 1,599.16 1,599.48 71.4K
09:29 1,599.62 1,602.04 1,599.62 1,602.00 1,126.3K
09:30 1,602.98 1,603.94 1,602.98 1,603.60 455.2K
09:31 1,603.46 1,603.46 1,603.12 1,603.12 68.4K
09:32 1,602.10 1,602.10 1,601.71 1,602.02 30.4K
09:33 1,600.93 1,600.93 1,600.21 1,600.21 33.2K
09:34 1,599.94 1,599.94 1,599.55 1,599.73 37.6K
09:35 1,599.47 1,603.59 1,599.47 1,603.59 205.2K
09:36 1,602.76 1,603.18 1,602.65 1,603.18 47.8K
09:37 1,603.72 1,603.72 1,603.03 1,603.03 48.4K
09:38 1,602.70 1,602.76 1,602.07 1,602.07 67.3K
09:39 1,601.81 1,602.41 1,601.62 1,601.83 43.7K
09:40 1,601.47 1,602.09 1,601.09 1,602.09 23.5K
09:41 1,601.74 1,601.85 1,601.25 1,601.60 30.5K
09:42 1,601.19 1,601.60 1,601.13 1,601.60 30.0K
09:43 1,601.80 1,602.55 1,601.80 1,602.55 45.2K
09:44 1,602.73 1,603.12 1,602.73 1,603.09 46.0K
09:45 1,603.34 1,603.86 1,603.34 1,603.86 70.6K
09:46 1,603.49 1,604.11 1,603.38 1,604.11 61.5K
09:47 1,603.70 1,604.33 1,603.70 1,604.33 88.8K
09:48 1,603.64 1,603.64 1,602.77 1,602.77 59.4K
09:49 1,603.83 1,604.96 1,603.83 1,604.96 50.6K
09:50 1,605.12 1,605.23 1,605.12 1,605.19 159.3K
09:51 1,603.87 1,604.03 1,603.57 1,603.57 54.2K
09:52 1,604.08 1,604.74 1,603.58 1,604.74 88.0K
09:53 1,604.45 1,604.79 1,604.45 1,604.79 41.4K
09:54 1,604.66 1,605.95 1,604.66 1,605.95 49.3K
09:55 1,605.72 1,606.12 1,605.72 1,606.12 54.0K
09:56 1,605.67 1,606.03 1,605.45 1,606.03 44.8K
09:57 1,605.62 1,605.81 1,605.49 1,605.49 38.6K
09:58 1,605.21 1,605.23 1,604.81 1,604.81 49.0K
09:59 1,605.54 1,605.54 1,604.93 1,605.17 59.7K
10:00 1,605.19 1,605.96 1,605.19 1,605.93 38.7K
10:01 1,605.93 1,605.93 1,605.61 1,605.61 65.4K
10:02 1,605.53 1,606.33 1,605.53 1,606.33 39.0K
10:03 1,606.10 1,606.27 1,606.10 1,606.10 43.1K
10:04 1,605.67 1,605.84 1,604.97 1,604.97 44.7K
10:05 1,604.82 1,604.84 1,604.11 1,604.11 72.4K
10:06 1,603.52 1,603.83 1,603.40 1,603.40 103.4K
10:07 1,603.44 1,603.79 1,603.38 1,603.79 16.9K
10:08 1,603.88 1,603.88 1,603.32 1,603.32 23.5K
10:09 1,603.42 1,603.47 1,602.98 1,603.17 46.9K
10:10 1,602.81 1,602.95 1,602.70 1,602.70 97.7K
10:11 1,602.78 1,602.78 1,602.10 1,602.10 39.5K
10:12 1,602.14 1,602.14 1,601.79 1,601.92 65.7K
10:13 1,601.85 1,603.75 1,601.85 1,603.75 95.9K
10:14 1,604.34 1,605.30 1,604.34 1,605.30 36.8K
10:15 1,605.09 1,605.10 1,604.87 1,604.87 31.9K
10:16 1,604.85 1,604.85 1,604.59 1,604.85 35.5K
10:17 1,604.73 1,604.73 1,604.59 1,604.59 30.2K
10:18 1,604.65 1,605.28 1,604.57 1,604.70 96.2K
10:19 1,604.62 1,604.65 1,604.53 1,604.53 31.9K
10:20 1,604.64 1,604.64 1,604.06 1,604.06 63.9K
10:21 1,604.41 1,604.41 1,603.41 1,603.44 46.0K
10:22 1,602.42 1,602.59 1,602.42 1,602.53 271.4K
10:23 1,602.11 1,602.11 1,601.23 1,601.47 289.3K
10:24 1,602.76 1,603.78 1,602.76 1,603.28 211.1K
10:25 1,602.81 1,602.81 1,600.59 1,600.59 206.0K
10:26 1,599.94 1,602.28 1,599.94 1,602.28 108.9K
10:27 1,601.93 1,601.99 1,601.53 1,601.53 62.1K
10:28 1,600.75 1,600.75 1,600.14 1,600.17 176.4K
10:29 1,601.03 1,601.15 1,600.68 1,600.68 70.6K
10:30 1,600.22 1,601.98 1,600.22 1,601.78 68.6K
10:31 1,601.47 1,601.47 1,601.41 1,601.43 94.0K
10:32 1,601.74 1,602.35 1,601.74 1,602.28 98.0K
10:33 1,601.77 1,601.77 1,600.95 1,601.31 125.1K
10:34 1,603.21 1,603.44 1,602.70 1,603.12 520.1K
10:35 1,602.90 1,602.90 1,601.46 1,601.46 59.6K
10:36 1,601.40 1,601.47 1,601.34 1,601.47 118.7K
10:37 1,601.85 1,602.86 1,601.85 1,602.86 72.4K
10:38 1,602.74 1,602.74 1,601.30 1,601.30 55.5K
10:39 1,601.16 1,601.24 1,600.93 1,601.24 58.6K
10:40 1,600.96 1,600.96 1,600.55 1,600.74 133.8K
10:41 1,600.97 1,600.97 1,600.37 1,600.37 76.8K
10:42 1,600.67 1,601.85 1,600.67 1,601.69 99.4K
10:43 1,601.35 1,602.43 1,601.35 1,602.43 67.6K
10:44 1,602.79 1,603.16 1,602.79 1,603.15 32.6K
10:45 1,603.38 1,603.38 1,603.14 1,603.16 67.7K
10:46 1,603.06 1,603.55 1,602.64 1,602.64 88.7K
10:47 1,602.50 1,602.50 1,600.94 1,601.00 157.0K
10:48 1,600.85 1,600.97 1,600.85 1,600.93 211.5K
10:49 1,601.03 1,601.98 1,600.82 1,601.98 77.4K
10:50 1,602.00 1,602.07 1,601.35 1,601.35 182.2K
10:51 1,601.15 1,601.30 1,600.65 1,600.65 48.0K
10:52 1,600.73 1,600.95 1,600.73 1,600.83 73.0K
10:53 1,600.46 1,600.46 1,600.10 1,600.14 65.6K
10:54 1,600.35 1,600.48 1,600.05 1,600.48 107.0K
10:55 1,600.32 1,600.66 1,600.30 1,600.66 51.6K
10:56 1,601.09 1,602.40 1,601.09 1,602.38 66.4K
10:57 1,602.36 1,602.53 1,601.60 1,601.60 114.0K
10:58 1,601.50 1,601.50 1,600.70 1,600.70 82.7K
10:59 1,600.70 1,600.70 1,599.55 1,599.55 65.8K
11:00 1,599.18 1,599.18 1,598.09 1,598.09 83.9K
11:01 1,599.97 1,600.31 1,599.91 1,599.91 96.3K
11:02 1,599.65 1,599.65 1,598.49 1,598.49 51.2K
11:03 1,598.08 1,598.80 1,598.08 1,598.76 173.1K
11:04 1,598.26 1,598.35 1,598.08 1,598.23 422.2K
11:05 1,598.06 1,598.06 1,597.95 1,597.96 45.1K
11:06 1,597.71 1,597.71 1,597.22 1,597.59 49.6K
11:07 1,597.15 1,597.15 1,596.33 1,596.33 87.8K
11:08 1,596.19 1,596.36 1,595.96 1,595.96 69.1K
11:09 1,595.72 1,595.96 1,595.67 1,595.67 73.9K
11:10 1,595.56 1,595.93 1,595.56 1,595.93 34.8K
11:11 1,595.88 1,595.88 1,595.77 1,595.82 35.9K
11:12 1,595.75 1,595.94 1,595.62 1,595.94 146.4K
11:13 1,595.84 1,595.84 1,595.68 1,595.68 548.9K
11:14 1,594.67 1,594.67 1,593.89 1,593.89 97.3K
11:15 1,593.74 1,593.74 1,591.82 1,591.82 160.4K
11:16 1,591.51 1,592.00 1,590.73 1,590.73 229.2K
11:17 1,590.92 1,590.92 1,590.21 1,590.43 170.3K
11:18 1,590.56 1,590.91 1,590.20 1,590.91 109.9K
11:19 1,590.45 1,590.45 1,589.68 1,590.22 109.1K
11:20 1,590.16 1,591.50 1,589.66 1,591.50 142.0K
11:21 1,592.53 1,593.64 1,592.53 1,593.64 71.9K
11:22 1,593.15 1,595.00 1,593.15 1,594.69 87.0K
11:23 1,595.23 1,595.23 1,594.45 1,594.45 64.5K
11:24 1,594.58 1,595.22 1,594.58 1,595.22 589.3K
11:25 1,595.02 1,595.02 1,594.69 1,594.75 57.5K
11:26 1,594.55 1,594.55 1,594.33 1,594.47 45.2K
11:27 1,593.99 1,593.99 1,592.32 1,592.32 152.0K
11:28 1,592.53 1,592.53 1,591.53 1,591.91 101.9K
11:29 1,591.82 1,592.22 1,591.82 1,592.22 69.0K
11:30 1,591.82 1,593.17 1,591.82 1,593.17 133.4K
11:31 1,593.28 1,593.28 1,591.75 1,591.75 452.4K
11:32 1,592.03 1,592.03 1,590.59 1,590.59 247.1K
11:33 1,589.82 1,589.82 1,589.05 1,589.11 355.2K
11:34 1,589.15 1,589.36 1,589.04 1,589.36 146.4K
11:35 1,588.96 1,588.96 1,588.05 1,588.05 105.7K
11:36 1,587.70 1,587.70 1,587.21 1,587.23 154.2K
11:37 1,587.18 1,588.15 1,587.18 1,587.57 145.7K
11:38 1,587.36 1,587.36 1,586.48 1,587.01 131.0K
11:39 1,586.70 1,586.70 1,586.19 1,586.19 121.2K
11:40 1,586.03 1,586.17 1,585.99 1,586.17 163.0K
11:41 1,586.37 1,586.37 1,584.63 1,584.63 153.1K
11:42 1,584.58 1,584.58 1,584.02 1,584.03 84.7K
11:43 1,584.82 1,584.82 1,583.58 1,583.58 169.9K
11:44 1,583.28 1,583.47 1,583.23 1,583.39 134.7K
11:45 1,583.36 1,583.36 1,581.85 1,581.85 190.6K
11:46 1,581.41 1,581.41 1,580.48 1,580.48 409.4K
11:47 1,580.51 1,580.51 1,579.51 1,579.51 1,158.4K
11:48 1,578.93 1,578.93 1,578.33 1,578.33 129.9K
11:49 1,578.34 1,579.69 1,578.26 1,579.69 139.2K
11:50 1,579.40 1,579.40 1,578.79 1,578.79 290.7K
11:51 1,578.66 1,578.66 1,578.25 1,578.25 212.5K
11:52 1,578.40 1,578.40 1,577.62 1,577.62 179.0K
11:53 1,577.88 1,579.28 1,577.88 1,579.28 224.9K
11:54 1,579.21 1,580.16 1,579.21 1,579.35 279.0K
11:55 1,579.62 1,579.62 1,579.03 1,579.03 267.3K
11:56 1,578.76 1,579.91 1,578.76 1,579.65 192.6K
11:57 1,579.57 1,579.57 1,579.00 1,579.00 152.0K
11:58 1,578.77 1,579.82 1,578.77 1,579.37 171.1K
11:59 1,579.19 1,579.19 1,577.03 1,577.03 215.6K
12:00 1,577.56 1,578.53 1,577.56 1,578.51 120.3K
12:01 1,578.44 1,580.50 1,578.25 1,580.50 190.5K
12:02 1,580.57 1,580.63 1,579.93 1,579.93 71.6K
12:03 1,579.94 1,579.94 1,579.42 1,579.42 98.7K
12:04 1,579.94 1,580.24 1,579.88 1,579.98 2,334.3K
12:05 1,580.22 1,580.22 1,579.91 1,579.91 618.3K
12:06 1,579.83 1,579.83 1,579.64 1,579.78 85.1K
12:07 1,579.88 1,581.11 1,579.88 1,581.11 89.3K
12:08 1,581.41 1,581.64 1,581.41 1,581.54 489.1K
12:09 1,582.36 1,582.36 1,582.23 1,582.24 111.1K
12:10 1,582.25 1,582.25 1,581.45 1,581.61 665.0K
12:11 1,582.47 1,582.64 1,582.46 1,582.64 371.8K
12:12 1,582.43 1,582.46 1,581.71 1,581.85 220.0K
12:13 1,581.86 1,581.86 1,581.20 1,581.28 173.3K
12:14 1,581.48 1,582.21 1,581.42 1,582.21 113.8K
12:15 1,582.33 1,582.44 1,582.25 1,582.25 90.2K
12:16 1,581.74 1,581.74 1,581.02 1,581.02 1,094.7K
12:17 1,581.08 1,581.99 1,581.08 1,581.99 117.1K
12:18 1,582.39 1,583.26 1,582.39 1,583.26 78.8K
12:19 1,583.18 1,583.18 1,582.50 1,582.56 90.0K
12:20 1,582.71 1,582.71 1,582.35 1,582.44 91.4K
12:21 1,581.99 1,581.99 1,581.41 1,581.41 142.1K
12:22 1,580.83 1,581.28 1,580.83 1,581.14 331.4K
12:23 1,580.98 1,580.98 1,580.47 1,580.47 84.1K
12:24 1,580.26 1,580.53 1,580.26 1,580.28 164.7K
12:25 1,579.95 1,580.51 1,579.95 1,580.44 195.9K
12:26 1,580.68 1,580.87 1,580.48 1,580.87 143.6K
12:27 1,580.44 1,581.57 1,580.44 1,581.57 2,260.6K
12:28 1,581.50 1,581.50 1,580.64 1,580.76 117.8K
12:29 1,580.76 1,581.18 1,580.76 1,581.09 83.1K
12:30 1,580.96 1,580.96 1,580.74 1,580.92 129.2K
12:31 1,580.77 1,580.79 1,580.62 1,580.62 128.5K
12:32 1,580.72 1,580.72 1,580.46 1,580.55 94.3K
12:33 1,580.56 1,580.71 1,580.29 1,580.29 106.9K
12:34 1,580.30 1,580.30 1,579.74 1,580.05 3,100.6K
12:35 1,579.67 1,579.95 1,579.56 1,579.95 96.9K
12:36 1,579.88 1,579.88 1,579.55 1,579.55 169.0K
12:37 1,579.80 1,580.28 1,579.80 1,580.13 163.1K
12:38 1,579.49 1,579.49 1,578.68 1,578.68 1,666.7K
12:39 1,578.77 1,578.86 1,578.62 1,578.86 1,021.7K
12:40 1,579.38 1,579.38 1,579.00 1,579.00 219.2K
12:41 1,579.20 1,579.44 1,579.13 1,579.44 457.2K
12:42 1,579.69 1,579.86 1,579.13 1,579.86 183.6K
12:43 1,579.85 1,579.85 1,578.86 1,578.86 147.7K
12:44 1,578.91 1,578.91 1,578.61 1,578.61 125.2K
12:45 1,578.77 1,578.77 1,578.00 1,578.00 112.6K
12:46 1,578.28 1,578.28 1,577.68 1,577.68 160.0K
12:47 1,577.65 1,578.01 1,577.65 1,577.79 146.0K
12:48 1,578.18 1,579.68 1,578.18 1,579.68 118.5K
12:49 1,579.16 1,579.18 1,578.39 1,578.39 237.8K
12:50 1,578.25 1,578.57 1,578.25 1,578.29 115.9K
12:51 1,578.29 1,578.72 1,578.12 1,578.72 138.6K
12:52 1,578.68 1,579.09 1,578.68 1,579.09 133.4K
12:53 1,579.21 1,579.21 1,578.68 1,579.01 206.9K
12:54 1,578.84 1,579.27 1,578.84 1,579.27 106.4K
12:55 1,578.92 1,578.92 1,578.36 1,578.66 3,714.9K
12:56 1,578.21 1,578.21 1,578.11 1,578.18 133.5K
12:57 1,578.51 1,578.88 1,578.49 1,578.58 108.2K
12:58 1,578.76 1,578.76 1,578.46 1,578.46 110.1K
12:59 1,578.53 1,578.53 1,578.11 1,578.45 106.0K
13:00 1,577.95 1,578.51 1,577.95 1,578.04 165.9K
13:01 1,578.07 1,578.07 1,577.85 1,577.94 110.3K
13:02 1,577.77 1,577.77 1,577.37 1,577.46 258.0K
13:03 1,577.20 1,577.21 1,577.08 1,577.08 162.4K
13:04 1,577.06 1,577.33 1,577.06 1,577.30 165.9K
13:05 1,577.35 1,577.35 1,576.82 1,577.02 152.6K
13:06 1,576.96 1,577.32 1,576.96 1,577.32 192.1K
13:07 1,577.19 1,577.19 1,576.75 1,576.75 90.0K
13:08 1,576.34 1,576.34 1,575.81 1,575.81 135.1K
13:09 1,575.66 1,575.66 1,574.99 1,575.47 105.0K
13:10 1,574.46 1,574.95 1,574.46 1,574.71 118.5K
13:11 1,574.45 1,575.41 1,574.45 1,575.41 222.3K
13:12 1,575.09 1,575.19 1,575.04 1,575.04 202.7K
13:13 1,574.78 1,575.01 1,574.57 1,575.01 164.9K
13:14 1,574.37 1,574.89 1,574.37 1,574.87 132.7K
13:15 1,574.99 1,575.08 1,574.83 1,574.83 113.7K
13:16 1,574.88 1,574.88 1,573.82 1,573.86 270.4K
13:17 1,573.73 1,573.73 1,573.35 1,573.46 202.0K
13:18 1,573.48 1,573.48 1,572.54 1,573.34 258.8K
13:19 1,573.44 1,573.44 1,571.99 1,571.99 319.0K
13:20 1,571.78 1,573.26 1,571.78 1,573.26 298.9K
13:21 1,573.30 1,573.42 1,572.84 1,573.42 189.0K
13:22 1,572.65 1,572.94 1,572.65 1,572.94 252.9K
13:23 1,572.99 1,572.99 1,572.63 1,572.63 308.6K
13:24 1,572.91 1,572.91 1,572.02 1,572.08 146.3K
13:25 1,571.96 1,572.71 1,571.96 1,572.71 112.6K
13:26 1,572.83 1,573.01 1,572.59 1,572.59 198.4K
13:27 1,573.04 1,573.05 1,572.71 1,573.05 169.9K
13:28 1,572.44 1,572.53 1,572.12 1,572.53 274.1K
13:29 1,572.07 1,572.28 1,572.07 1,572.28 293.2K
13:30 1,572.24 1,573.22 1,572.24 1,573.22 136.6K
13:31 1,573.50 1,573.83 1,573.50 1,573.83 297.9K
13:32 1,573.79 1,574.52 1,573.79 1,574.24 311.0K
13:33 1,574.22 1,574.22 1,573.80 1,573.80 95.5K
13:34 1,573.98 1,574.84 1,573.98 1,574.84 102.1K
13:35 1,574.72 1,575.21 1,574.72 1,575.21 141.1K
13:36 1,575.13 1,575.13 1,574.93 1,574.93 146.5K
13:37 1,575.23 1,575.23 1,574.95 1,575.00 144.7K
13:38 1,574.78 1,574.78 1,574.33 1,574.49 263.8K
13:39 1,574.53 1,574.64 1,573.31 1,573.31 275.3K
13:40 1,573.52 1,573.93 1,573.23 1,573.93 222.4K
13:41 1,573.42 1,573.42 1,573.05 1,573.21 292.8K
13:42 1,573.41 1,574.36 1,573.41 1,574.36 191.6K
13:43 1,574.11 1,574.11 1,573.43 1,573.63 126.3K
13:44 1,573.43 1,573.43 1,573.02 1,573.18 198.1K
13:45 1,572.79 1,573.32 1,572.79 1,573.32 157.3K
13:46 1,572.83 1,574.06 1,572.83 1,574.06 193.0K
13:47 1,573.57 1,573.57 1,572.99 1,573.06 185.9K
13:48 1,573.34 1,573.64 1,573.09 1,573.64 140.2K
13:49 1,574.01 1,574.01 1,573.87 1,573.87 217.4K
13:50 1,573.73 1,573.73 1,573.21 1,573.21 119.9K
13:51 1,573.30 1,573.30 1,572.92 1,573.29 162.1K
13:52 1,573.35 1,573.51 1,573.35 1,573.38 244.5K
13:53 1,573.44 1,573.75 1,573.44 1,573.75 331.1K
13:54 1,574.28 1,574.28 1,573.71 1,573.83 295.1K
13:55 1,573.84 1,573.84 1,573.56 1,573.56 197.7K
13:56 1,573.30 1,573.30 1,572.91 1,572.93 198.5K
13:57 1,572.99 1,573.15 1,572.76 1,573.15 339.0K
13:58 1,573.86 1,574.02 1,573.73 1,573.73 167.7K
13:59 1,573.87 1,573.96 1,573.71 1,573.81 115.3K
14:00 1,573.79 1,574.23 1,573.79 1,574.23 198.7K
14:01 1,574.21 1,574.33 1,574.21 1,574.27 341.0K
14:02 1,574.09 1,574.09 1,572.81 1,572.81 542.7K
14:03 1,572.71 1,572.88 1,572.65 1,572.86 160.3K
14:04 1,572.46 1,572.46 1,571.62 1,571.62 384.6K
14:05 1,571.87 1,571.98 1,571.31 1,571.31 249.7K
14:06 1,571.41 1,571.44 1,571.05 1,571.38 269.9K
14:07 1,571.68 1,572.76 1,571.68 1,572.74 175.3K
14:08 1,572.31 1,572.34 1,572.20 1,572.25 176.3K
14:09 1,572.31 1,572.31 1,571.76 1,571.76 484.4K
14:10 1,572.05 1,572.39 1,572.05 1,572.39 151.3K
14:11 1,572.93 1,573.01 1,572.76 1,573.01 199.4K
14:12 1,572.74 1,572.91 1,572.71 1,572.71 223.5K
14:13 1,572.87 1,573.85 1,572.87 1,573.67 199.4K
14:14 1,572.42 1,572.57 1,571.85 1,571.97 318.5K
14:15 1,571.90 1,572.21 1,571.54 1,571.54 150.0K
14:16 1,570.93 1,570.93 1,570.76 1,570.86 305.4K
14:17 1,570.81 1,570.81 1,570.09 1,570.09 329.5K
14:18 1,570.43 1,570.95 1,570.28 1,570.44 314.6K
14:19 1,570.49 1,570.75 1,570.25 1,570.25 200.3K
14:20 1,570.18 1,570.55 1,570.07 1,570.55 312.2K
14:21 1,570.63 1,571.33 1,570.60 1,571.33 275.2K
14:22 1,571.60 1,572.20 1,571.60 1,572.19 303.2K
14:23 1,572.33 1,572.33 1,571.82 1,572.27 230.5K
14:24 1,571.86 1,572.49 1,571.86 1,571.86 329.1K
14:25 1,572.48 1,572.48 1,571.63 1,572.02 272.6K
14:26 1,571.94 1,572.18 1,571.36 1,571.53 344.8K
14:27 1,571.50 1,571.50 1,570.72 1,570.72 255.0K
14:28 1,570.36 1,570.67 1,569.61 1,569.61 927.6K
14:29 1,569.64 1,569.64 1,569.30 1,569.42 314.7K
14:30 1,569.53 1,569.94 1,569.37 1,569.57 214.9K
14:31 1,569.50 1,569.50 1,568.49 1,568.49 473.8K
14:32 1,568.63 1,568.63 1,566.74 1,566.74 409.8K
14:33 1,566.61 1,566.77 1,566.46 1,566.46 347.1K
14:34 1,566.48 1,567.36 1,566.35 1,567.36 277.3K
14:35 1,567.15 1,568.21 1,566.81 1,568.21 444.0K
14:36 1,568.79 1,569.45 1,568.50 1,568.67 335.3K
14:37 1,568.43 1,568.43 1,567.54 1,567.54 693.8K
14:38 1,567.64 1,567.64 1,567.01 1,567.01 312.8K
14:39 1,567.10 1,567.61 1,566.28 1,566.28 466.3K
14:40 1,566.54 1,567.54 1,566.54 1,567.44 1,044.0K
14:41 1,567.28 1,567.28 1,566.15 1,566.15 1,569.5K
14:42 1,566.28 1,566.37 1,565.99 1,565.99 1,035.0K
14:43 1,565.46 1,565.46 1,564.62 1,564.62 1,863.2K
14:44 1,564.58 1,564.71 1,564.57 1,564.57 1,079.6K
14:45 1,564.90 1,564.90 1,563.08 1,563.08 1,212.7K
14:46 1,563.13 1,563.69 1,563.13 1,563.69 1,570.1K
14:47 1,563.99 1,564.71 1,563.99 1,564.71 1,019.9K
14:48 1,564.85 1,565.74 1,564.85 1,565.74 1,982.7K
14:49 1,565.26 1,565.26 1,564.90 1,565.22 1,207.8K
14:50 1,564.83 1,564.98 1,564.66 1,564.98 2,044.2K
14:51 1,565.65 1,566.35 1,565.65 1,566.23 1,704.6K
14:52 1,565.39 1,566.30 1,565.39 1,566.30 2,107.5K
14:53 1,565.76 1,566.05 1,565.70 1,565.70 1,956.4K
14:54 1,565.00 1,565.51 1,565.00 1,565.51 1,765.0K
14:55 1,565.44 1,565.88 1,565.41 1,565.85 1,605.6K
14:56 1,565.66 1,566.45 1,565.66 1,565.85 1,741.3K
14:57 1,565.61 1,567.38 1,565.61 1,567.38 3,365.9K
14:58 1,567.24 1,567.24 1,566.40 1,566.40 4,647.2K
14:59 1,566.70 1,568.34 1,566.12 1,568.34 2,788.6K
15:00 1,566.87 1,566.87 1,566.87 1,566.87 36,958.3K
15:01 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:02 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:03 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:04 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:05 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:06 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:07 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:08 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:09 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:10 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:11 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:12 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:13 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:14 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:15 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:16 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:17 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:18 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:19 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:20 1,566.87 1,566.87 1,566.87 1,566.87 41.8K
15:21 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:22 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:23 1,566.87 1,566.87 1,565.97 1,565.97 0.0K
15:24 1,565.97 1,565.97 1,565.97 1,565.97 0.0K
15:25 1,565.97 1,565.97 1,565.97 1,565.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar