Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,467.75 1,470.11 1,467.75 1,470.11 208.9K
08:31 1,472.15 1,474.00 1,472.15 1,474.00 96.8K
08:32 1,472.54 1,476.11 1,472.54 1,476.11 70.4K
08:33 1,474.55 1,477.40 1,474.55 1,477.40 83.2K
08:34 1,476.16 1,476.63 1,475.86 1,475.86 66.7K
08:35 1,475.84 1,481.87 1,475.84 1,481.87 248.6K
08:36 1,483.49 1,486.83 1,483.49 1,486.83 276.6K
08:37 1,487.81 1,489.36 1,487.81 1,488.44 307.7K
08:38 1,488.63 1,495.18 1,488.63 1,493.45 403.3K
08:39 1,493.72 1,493.72 1,492.80 1,492.80 48.8K
08:40 1,492.22 1,493.37 1,492.22 1,492.88 44.3K
08:41 1,491.54 1,491.93 1,490.79 1,491.93 74.2K
08:42 1,491.17 1,491.17 1,490.39 1,490.39 34.9K
08:43 1,489.68 1,490.16 1,489.68 1,489.73 49.5K
08:44 1,487.92 1,487.92 1,484.91 1,485.24 952.1K
08:45 1,484.92 1,487.09 1,484.92 1,487.09 742.1K
08:46 1,486.91 1,486.91 1,485.72 1,485.72 352.2K
08:47 1,485.11 1,485.44 1,484.58 1,484.58 147.4K
08:48 1,483.21 1,485.53 1,483.21 1,485.09 233.5K
08:49 1,484.30 1,484.51 1,482.81 1,483.77 107.0K
08:50 1,483.16 1,485.15 1,483.16 1,484.52 59.4K
08:51 1,484.62 1,486.82 1,484.62 1,486.82 149.2K
08:52 1,485.45 1,486.43 1,485.45 1,486.43 36.6K
08:53 1,485.58 1,486.76 1,485.58 1,486.76 74.7K
08:54 1,485.93 1,489.06 1,485.93 1,489.06 111.7K
08:55 1,488.75 1,492.50 1,488.75 1,492.50 118.2K
08:56 1,491.53 1,493.21 1,491.53 1,492.64 69.3K
08:57 1,493.11 1,493.11 1,492.38 1,492.38 44.6K
08:58 1,493.65 1,495.58 1,493.65 1,495.35 249.5K
08:59 1,494.06 1,494.35 1,493.51 1,493.51 181.4K
09:00 1,493.24 1,495.40 1,493.14 1,493.14 105.4K
09:01 1,493.07 1,494.60 1,491.83 1,494.60 120.5K
09:02 1,495.11 1,495.40 1,494.42 1,494.42 73.8K
09:03 1,495.16 1,498.56 1,495.16 1,498.30 346.5K
09:04 1,499.35 1,499.35 1,497.53 1,497.53 121.6K
09:05 1,496.32 1,496.32 1,495.98 1,496.12 97.8K
09:06 1,499.37 1,499.69 1,499.26 1,499.45 84.9K
09:07 1,497.38 1,497.38 1,495.46 1,495.46 88.1K
09:08 1,495.78 1,497.70 1,495.78 1,496.31 127.2K
09:09 1,495.37 1,495.37 1,493.31 1,493.31 109.1K
09:10 1,492.98 1,493.27 1,492.98 1,493.25 94.1K
09:11 1,493.60 1,493.60 1,493.29 1,493.29 51.0K
09:12 1,492.94 1,492.94 1,490.12 1,490.12 101.5K
09:13 1,490.40 1,490.40 1,489.52 1,489.52 121.1K
09:14 1,489.09 1,489.09 1,488.64 1,488.82 84.2K
09:15 1,489.09 1,490.37 1,489.09 1,490.37 40.3K
09:16 1,490.45 1,490.45 1,489.27 1,490.21 50.6K
09:17 1,490.68 1,491.13 1,490.68 1,490.74 43.6K
09:18 1,489.50 1,489.92 1,489.39 1,489.64 56.2K
09:19 1,488.62 1,488.62 1,486.99 1,487.02 68.2K
09:20 1,486.81 1,487.16 1,486.81 1,487.15 163.4K
09:21 1,487.01 1,487.71 1,487.01 1,487.54 64.2K
09:22 1,488.38 1,489.99 1,488.38 1,489.64 132.5K
09:23 1,488.51 1,488.51 1,487.83 1,487.83 107.5K
09:24 1,486.70 1,486.70 1,485.87 1,486.24 195.1K
09:25 1,486.10 1,486.70 1,486.07 1,486.70 58.0K
09:26 1,486.64 1,487.33 1,486.64 1,487.16 69.2K
09:27 1,487.19 1,487.19 1,485.14 1,485.14 52.2K
09:28 1,485.10 1,485.13 1,484.19 1,484.19 120.7K
09:29 1,484.08 1,484.52 1,484.08 1,484.44 108.0K
09:30 1,484.45 1,486.15 1,484.45 1,486.15 25.0K
09:31 1,485.92 1,486.36 1,485.92 1,486.36 72.3K
09:32 1,485.62 1,485.62 1,485.45 1,485.45 55.1K
09:33 1,485.24 1,485.75 1,485.24 1,485.75 41.6K
09:34 1,485.21 1,485.25 1,485.03 1,485.25 69.6K
09:35 1,484.93 1,485.30 1,484.93 1,485.30 50.1K
09:36 1,485.29 1,485.94 1,485.29 1,485.42 108.1K
09:37 1,485.52 1,486.05 1,485.52 1,486.05 49.0K
09:38 1,486.05 1,486.05 1,485.40 1,485.40 67.6K
09:39 1,485.25 1,485.25 1,484.95 1,485.23 102.2K
09:40 1,485.43 1,485.80 1,485.43 1,485.80 78.1K
09:41 1,485.20 1,487.35 1,485.20 1,487.35 58.7K
09:42 1,488.06 1,488.90 1,488.06 1,488.90 87.3K
09:43 1,489.19 1,489.19 1,488.48 1,488.78 42.7K
09:44 1,489.02 1,490.83 1,489.02 1,490.83 68.1K
09:45 1,490.01 1,490.14 1,489.86 1,490.14 141.2K
09:46 1,489.89 1,489.89 1,488.94 1,488.94 88.0K
09:47 1,487.98 1,487.98 1,487.52 1,487.52 71.2K
09:48 1,487.50 1,487.66 1,487.09 1,487.09 46.6K
09:49 1,487.16 1,487.16 1,486.02 1,486.36 79.7K
09:50 1,485.34 1,485.92 1,485.34 1,485.50 111.9K
09:51 1,485.59 1,488.78 1,485.59 1,488.78 150.0K
09:52 1,488.32 1,488.62 1,488.26 1,488.62 92.3K
09:53 1,488.10 1,488.21 1,488.00 1,488.13 64.9K
09:54 1,487.99 1,488.03 1,487.89 1,487.95 49.4K
09:55 1,487.67 1,487.67 1,486.58 1,486.58 94.7K
09:56 1,486.46 1,486.46 1,485.59 1,485.59 92.8K
09:57 1,484.88 1,484.88 1,484.39 1,484.42 97.7K
09:58 1,484.26 1,484.26 1,484.18 1,484.19 109.3K
09:59 1,484.26 1,485.29 1,484.14 1,484.77 42.4K
10:00 1,484.55 1,484.68 1,484.14 1,484.40 131.5K
10:01 1,484.53 1,484.82 1,484.40 1,484.82 54.5K
10:02 1,485.29 1,485.56 1,485.15 1,485.15 67.6K
10:03 1,485.00 1,486.00 1,485.00 1,485.86 38.5K
10:04 1,487.99 1,487.99 1,486.90 1,486.90 111.1K
10:05 1,487.64 1,487.87 1,487.34 1,487.34 65.0K
10:06 1,487.35 1,487.35 1,486.60 1,486.60 82.4K
10:07 1,486.28 1,486.28 1,484.98 1,484.98 33.4K
10:08 1,485.36 1,485.36 1,483.98 1,483.98 142.4K
10:09 1,482.81 1,483.77 1,482.81 1,483.77 46.3K
10:10 1,483.56 1,483.56 1,483.00 1,483.00 56.8K
10:11 1,483.02 1,483.36 1,483.02 1,483.08 33.5K
10:12 1,482.80 1,483.24 1,482.80 1,482.97 29.7K
10:13 1,482.50 1,483.44 1,482.50 1,483.38 60.4K
10:14 1,483.19 1,483.30 1,483.08 1,483.08 104.3K
10:15 1,483.69 1,483.69 1,483.30 1,483.49 67.4K
10:16 1,483.01 1,483.01 1,482.79 1,483.01 48.7K
10:17 1,483.24 1,483.66 1,483.24 1,483.37 52.1K
10:18 1,483.81 1,484.31 1,483.59 1,483.59 80.2K
10:19 1,483.61 1,483.61 1,482.89 1,482.89 71.8K
10:20 1,482.87 1,482.87 1,482.55 1,482.55 83.5K
10:21 1,482.33 1,484.44 1,482.33 1,484.21 126.1K
10:22 1,484.39 1,485.34 1,484.20 1,485.34 83.8K
10:23 1,485.54 1,485.62 1,485.45 1,485.45 69.9K
10:24 1,485.37 1,485.63 1,485.04 1,485.04 52.2K
10:25 1,484.73 1,484.84 1,484.20 1,484.20 81.1K
10:26 1,483.86 1,483.86 1,482.55 1,482.55 150.1K
10:27 1,482.01 1,482.01 1,481.11 1,481.12 92.5K
10:28 1,480.03 1,480.85 1,480.03 1,480.07 50.3K
10:29 1,479.73 1,480.47 1,479.73 1,480.47 56.0K
10:30 1,480.45 1,480.45 1,480.06 1,480.06 41.0K
10:31 1,480.77 1,480.97 1,480.58 1,480.92 112.6K
10:32 1,480.82 1,481.41 1,480.82 1,481.32 71.4K
10:33 1,481.65 1,481.65 1,481.06 1,481.19 42.1K
10:34 1,481.01 1,481.03 1,480.76 1,480.76 51.9K
10:35 1,482.52 1,483.68 1,482.52 1,483.68 87.7K
10:36 1,483.64 1,484.73 1,483.64 1,484.54 136.7K
10:37 1,484.69 1,484.69 1,484.26 1,484.26 60.5K
10:38 1,484.13 1,484.48 1,483.92 1,484.28 93.7K
10:39 1,483.74 1,484.06 1,483.16 1,483.16 27.1K
10:40 1,482.92 1,482.92 1,482.58 1,482.58 105.7K
10:41 1,482.45 1,482.45 1,481.11 1,481.11 198.3K
10:42 1,480.58 1,480.58 1,479.85 1,479.85 71.0K
10:43 1,479.38 1,480.31 1,479.38 1,480.31 67.9K
10:44 1,480.35 1,481.06 1,480.22 1,481.06 101.5K
10:45 1,480.93 1,481.21 1,480.92 1,480.97 50.8K
10:46 1,481.61 1,481.61 1,481.12 1,481.12 33.0K
10:47 1,481.41 1,481.43 1,481.27 1,481.33 30.0K
10:48 1,481.76 1,481.76 1,480.99 1,480.99 64.3K
10:49 1,479.67 1,479.67 1,479.13 1,479.13 59.1K
10:50 1,479.23 1,479.41 1,479.08 1,479.41 64.0K
10:51 1,479.46 1,479.46 1,479.02 1,479.11 37.1K
10:52 1,479.26 1,479.28 1,478.95 1,478.95 28.6K
10:53 1,478.82 1,478.82 1,478.38 1,478.58 59.1K
10:54 1,478.35 1,478.54 1,478.35 1,478.35 35.4K
10:55 1,478.51 1,479.62 1,478.51 1,479.62 90.7K
10:56 1,479.10 1,480.09 1,479.10 1,480.09 72.8K
10:57 1,479.98 1,480.95 1,479.98 1,480.95 58.6K
10:58 1,480.61 1,480.76 1,480.45 1,480.45 55.6K
10:59 1,480.48 1,480.48 1,478.69 1,478.69 95.4K
11:00 1,477.76 1,477.86 1,477.53 1,477.53 50.3K
11:01 1,476.95 1,476.95 1,476.64 1,476.64 49.8K
11:02 1,476.37 1,476.41 1,476.11 1,476.40 53.3K
11:03 1,476.27 1,476.27 1,475.38 1,475.38 56.9K
11:04 1,475.17 1,475.25 1,475.17 1,475.25 55.1K
11:05 1,475.46 1,475.64 1,475.11 1,475.25 53.0K
11:06 1,475.33 1,476.08 1,475.31 1,476.08 60.6K
11:07 1,476.17 1,476.59 1,476.17 1,476.59 43.5K
11:08 1,476.67 1,476.67 1,476.12 1,476.12 87.3K
11:09 1,475.74 1,475.75 1,475.45 1,475.45 69.7K
11:10 1,475.37 1,475.37 1,474.91 1,474.91 124.5K
11:11 1,474.59 1,474.84 1,474.30 1,474.84 62.4K
11:12 1,474.34 1,474.34 1,474.21 1,474.21 58.0K
11:13 1,474.35 1,475.78 1,474.35 1,475.78 79.2K
11:14 1,475.71 1,475.71 1,475.66 1,475.66 102.8K
11:15 1,475.21 1,475.22 1,475.08 1,475.08 40.9K
11:16 1,475.13 1,475.13 1,475.01 1,475.08 44.0K
11:17 1,475.02 1,475.37 1,474.67 1,475.37 64.5K
11:18 1,475.67 1,477.40 1,475.60 1,477.40 54.1K
11:19 1,476.84 1,477.38 1,476.74 1,477.31 113.1K
11:20 1,478.44 1,479.04 1,478.35 1,479.04 89.2K
11:21 1,479.24 1,479.82 1,479.24 1,479.54 4,034.9K
11:22 1,480.18 1,480.63 1,480.18 1,480.55 107.3K
11:23 1,480.32 1,480.32 1,479.65 1,479.65 95.9K
11:24 1,479.71 1,479.71 1,478.67 1,478.91 74.0K
11:25 1,478.48 1,478.48 1,478.32 1,478.32 112.3K
11:26 1,478.30 1,478.77 1,478.30 1,478.44 57.4K
11:27 1,478.36 1,478.36 1,477.65 1,477.72 56.1K
11:28 1,478.33 1,478.33 1,477.74 1,477.74 66.7K
11:29 1,478.00 1,478.00 1,476.79 1,476.79 78.5K
11:30 1,476.87 1,477.95 1,476.87 1,477.95 93.4K
11:31 1,478.04 1,478.24 1,478.04 1,478.09 50.2K
11:32 1,480.04 1,480.04 1,479.65 1,479.65 168.5K
11:33 1,480.03 1,480.20 1,479.96 1,480.20 41.2K
11:34 1,480.18 1,480.90 1,480.18 1,480.90 88.8K
11:35 1,480.89 1,481.01 1,480.72 1,481.01 87.4K
11:36 1,480.83 1,480.83 1,480.15 1,480.15 39.7K
11:37 1,480.80 1,480.81 1,479.74 1,479.74 151.0K
11:38 1,479.41 1,479.41 1,478.64 1,478.64 147.9K
11:39 1,478.31 1,479.66 1,478.31 1,479.33 114.4K
11:40 1,479.40 1,479.40 1,477.70 1,477.70 120.5K
11:41 1,477.66 1,478.65 1,477.66 1,478.54 216.2K
11:42 1,478.04 1,478.49 1,478.04 1,478.49 133.0K
11:43 1,478.18 1,478.55 1,477.74 1,478.55 95.3K
11:44 1,477.99 1,477.99 1,477.77 1,477.77 88.7K
11:45 1,477.88 1,478.18 1,477.83 1,478.18 73.1K
11:46 1,478.29 1,478.39 1,478.00 1,478.00 74.0K
11:47 1,477.96 1,479.57 1,477.95 1,479.57 144.2K
11:48 1,479.70 1,479.76 1,479.46 1,479.76 114.8K
11:49 1,479.37 1,480.59 1,479.37 1,480.59 237.6K
11:50 1,480.43 1,480.43 1,479.91 1,479.95 137.4K
11:51 1,479.71 1,479.71 1,479.12 1,479.24 98.4K
11:52 1,478.97 1,478.97 1,478.60 1,478.60 100.1K
11:53 1,478.59 1,478.74 1,478.59 1,478.60 77.2K
11:54 1,478.81 1,478.86 1,478.56 1,478.56 94.8K
11:55 1,478.42 1,479.67 1,478.42 1,479.67 121.3K
11:56 1,479.52 1,479.52 1,479.25 1,479.25 187.2K
11:57 1,478.74 1,478.74 1,478.32 1,478.32 134.2K
11:58 1,477.86 1,477.97 1,477.72 1,477.97 113.6K
11:59 1,477.77 1,477.77 1,477.40 1,477.40 126.0K
12:00 1,480.41 1,481.96 1,480.41 1,480.87 273.1K
12:01 1,479.75 1,479.77 1,479.71 1,479.71 103.7K
12:02 1,478.98 1,479.14 1,478.82 1,478.82 101.9K
12:03 1,477.86 1,478.27 1,477.86 1,477.90 133.2K
12:04 1,477.41 1,477.41 1,476.92 1,476.92 84.0K
12:05 1,477.42 1,478.37 1,477.42 1,478.37 160.5K
12:06 1,477.60 1,477.97 1,477.60 1,477.66 122.4K
12:07 1,477.10 1,477.33 1,476.97 1,477.33 94.2K
12:08 1,476.94 1,477.05 1,476.88 1,476.88 74.3K
12:09 1,477.00 1,477.16 1,476.94 1,477.16 104.5K
12:10 1,477.02 1,477.27 1,476.96 1,477.27 144.4K
12:11 1,476.66 1,477.25 1,476.66 1,477.25 75.3K
12:12 1,477.54 1,477.78 1,477.45 1,477.78 138.3K
12:13 1,478.11 1,478.11 1,477.88 1,477.88 95.3K
12:14 1,477.99 1,478.07 1,477.73 1,477.82 156.8K
12:15 1,477.81 1,477.93 1,477.79 1,477.79 97.6K
12:16 1,477.69 1,477.69 1,476.75 1,476.75 100.6K
12:17 1,476.76 1,476.76 1,476.55 1,476.55 73.0K
12:18 1,476.79 1,477.28 1,476.54 1,477.28 100.5K
12:19 1,477.09 1,478.36 1,477.09 1,478.36 100.7K
12:20 1,478.39 1,479.33 1,478.39 1,479.33 140.9K
12:21 1,479.31 1,480.08 1,479.31 1,480.08 83.1K
12:22 1,480.07 1,480.70 1,479.93 1,480.70 89.7K
12:23 1,480.62 1,481.23 1,480.62 1,480.94 205.3K
12:24 1,480.25 1,480.59 1,479.93 1,480.49 86.1K
12:25 1,480.14 1,480.22 1,480.05 1,480.22 116.3K
12:26 1,480.21 1,480.21 1,479.83 1,479.83 156.7K
12:27 1,479.65 1,479.99 1,479.65 1,479.84 82.7K
12:28 1,479.66 1,479.85 1,479.66 1,479.69 106.4K
12:29 1,480.71 1,480.82 1,480.56 1,480.56 108.0K
12:30 1,480.72 1,481.05 1,480.69 1,481.05 134.4K
12:31 1,481.19 1,481.19 1,480.74 1,480.78 98.8K
12:32 1,480.03 1,480.68 1,480.00 1,480.68 122.1K
12:33 1,480.88 1,480.91 1,480.45 1,480.45 373.6K
12:34 1,480.03 1,480.43 1,480.03 1,480.43 91.2K
12:35 1,480.25 1,480.40 1,480.17 1,480.17 122.8K
12:36 1,479.83 1,480.64 1,479.80 1,480.64 147.0K
12:37 1,480.97 1,481.60 1,480.85 1,481.60 77.2K
12:38 1,481.46 1,481.52 1,481.38 1,481.38 96.9K
12:39 1,481.29 1,481.29 1,480.49 1,480.49 109.3K
12:40 1,480.35 1,480.35 1,479.66 1,479.66 96.1K
12:41 1,479.48 1,479.56 1,479.44 1,479.53 73.6K
12:42 1,479.44 1,480.78 1,479.44 1,480.78 100.8K
12:43 1,480.70 1,480.70 1,480.06 1,480.06 446.6K
12:44 1,479.95 1,480.35 1,479.95 1,480.35 70.9K
12:45 1,480.36 1,480.70 1,480.36 1,480.70 103.8K
12:46 1,480.78 1,480.78 1,480.51 1,480.51 100.3K
12:47 1,480.27 1,480.30 1,480.15 1,480.30 70.8K
12:48 1,480.15 1,480.15 1,480.06 1,480.06 215.1K
12:49 1,480.03 1,480.03 1,479.67 1,479.67 100.5K
12:50 1,479.80 1,480.79 1,479.80 1,480.79 184.7K
12:51 1,480.97 1,481.58 1,480.97 1,481.39 125.2K
12:52 1,482.16 1,482.30 1,482.16 1,482.19 196.7K
12:53 1,482.51 1,482.95 1,482.51 1,482.74 218.5K
12:54 1,483.21 1,483.55 1,483.21 1,483.37 107.3K
12:55 1,482.89 1,483.12 1,482.87 1,483.12 146.3K
12:56 1,483.03 1,483.18 1,482.76 1,482.83 183.8K
12:57 1,482.62 1,482.67 1,482.17 1,482.17 73.8K
12:58 1,482.14 1,482.63 1,482.14 1,482.43 86.9K
12:59 1,482.93 1,483.11 1,482.91 1,482.91 80.3K
13:00 1,482.72 1,482.72 1,481.99 1,482.03 115.5K
13:01 1,481.82 1,482.35 1,481.82 1,482.35 91.1K
13:02 1,483.02 1,483.02 1,482.56 1,482.56 120.2K
13:03 1,482.94 1,483.00 1,482.85 1,482.95 127.6K
13:04 1,483.01 1,483.54 1,483.01 1,483.37 76.4K
13:05 1,483.66 1,483.66 1,483.12 1,483.12 148.4K
13:06 1,483.90 1,483.98 1,483.62 1,483.87 159.3K
13:07 1,483.50 1,483.93 1,483.50 1,483.76 76.4K
13:08 1,483.96 1,483.96 1,483.61 1,483.68 106.1K
13:09 1,483.66 1,484.34 1,483.66 1,484.34 101.0K
13:10 1,484.45 1,484.45 1,483.99 1,484.00 107.6K
13:11 1,483.95 1,484.17 1,483.95 1,484.09 231.7K
13:12 1,483.86 1,483.86 1,483.32 1,483.32 92.0K
13:13 1,483.17 1,483.25 1,483.16 1,483.25 95.1K
13:14 1,483.40 1,483.56 1,483.40 1,483.56 371.0K
13:15 1,483.58 1,484.00 1,483.44 1,483.44 89.5K
13:16 1,483.41 1,485.39 1,483.41 1,485.04 192.4K
13:17 1,484.58 1,485.56 1,484.58 1,485.39 546.3K
13:18 1,486.04 1,486.11 1,485.43 1,486.11 127.8K
13:19 1,485.95 1,485.95 1,485.81 1,485.81 127.7K
13:20 1,485.50 1,485.94 1,485.29 1,485.94 149.5K
13:21 1,485.96 1,486.08 1,485.45 1,486.08 182.5K
13:22 1,485.68 1,485.93 1,485.64 1,485.93 87.5K
13:23 1,485.01 1,485.31 1,484.29 1,484.29 144.7K
13:24 1,484.40 1,484.47 1,484.23 1,484.23 122.0K
13:25 1,484.38 1,484.52 1,484.34 1,484.34 137.6K
13:26 1,484.72 1,485.26 1,484.72 1,485.26 134.1K
13:27 1,485.60 1,485.71 1,485.43 1,485.63 256.8K
13:28 1,485.94 1,486.08 1,485.50 1,486.08 133.0K
13:29 1,485.97 1,486.25 1,485.97 1,486.08 123.4K
13:30 1,485.64 1,486.21 1,485.64 1,486.21 81.3K
13:31 1,485.96 1,486.65 1,485.96 1,486.65 2,172.3K
13:32 1,486.48 1,486.61 1,486.39 1,486.61 66.4K
13:33 1,486.13 1,486.74 1,486.13 1,486.48 170.4K
13:34 1,486.41 1,486.61 1,486.38 1,486.56 213.3K
13:35 1,486.57 1,487.24 1,486.57 1,487.24 120.3K
13:36 1,487.67 1,487.97 1,487.29 1,487.86 208.1K
13:37 1,487.76 1,487.76 1,487.07 1,487.18 105.0K
13:38 1,486.82 1,486.82 1,486.32 1,486.40 226.2K
13:39 1,485.86 1,485.86 1,485.30 1,485.30 102.9K
13:40 1,485.37 1,486.11 1,485.37 1,485.56 284.1K
13:41 1,485.18 1,485.54 1,484.92 1,485.50 93.7K
13:42 1,485.86 1,485.86 1,485.50 1,485.56 59.5K
13:43 1,485.53 1,485.78 1,485.53 1,485.78 114.9K
13:44 1,485.64 1,485.64 1,484.61 1,484.61 225.5K
13:45 1,485.39 1,485.39 1,484.72 1,484.75 130.2K
13:46 1,485.53 1,485.72 1,485.30 1,485.72 70.3K
13:47 1,485.00 1,486.16 1,485.00 1,485.46 89.6K
13:48 1,485.42 1,485.97 1,485.36 1,485.39 141.4K
13:49 1,485.33 1,485.44 1,485.01 1,485.11 94.2K
13:50 1,485.28 1,485.45 1,485.19 1,485.19 283.2K
13:51 1,484.94 1,485.12 1,484.83 1,484.83 72.9K
13:52 1,485.07 1,485.39 1,485.07 1,485.25 101.9K
13:53 1,485.41 1,485.41 1,485.13 1,485.26 101.3K
13:54 1,484.90 1,485.23 1,484.90 1,485.18 100.2K
13:55 1,485.38 1,485.38 1,485.04 1,485.33 136.1K
13:56 1,485.71 1,485.71 1,485.25 1,485.38 140.0K
13:57 1,485.54 1,485.95 1,485.54 1,485.54 127.7K
13:58 1,485.78 1,488.71 1,485.78 1,488.71 232.3K
13:59 1,488.43 1,488.43 1,487.63 1,487.63 151.5K
14:00 1,487.57 1,487.65 1,486.84 1,486.84 93.7K
14:01 1,487.16 1,487.16 1,486.86 1,486.86 101.0K
14:02 1,487.08 1,487.12 1,486.77 1,487.12 109.4K
14:03 1,486.65 1,486.92 1,486.65 1,486.92 86.3K
14:04 1,486.95 1,487.30 1,486.95 1,487.30 71.0K
14:05 1,486.90 1,487.71 1,486.90 1,487.71 153.9K
14:06 1,488.01 1,488.53 1,488.01 1,488.40 96.8K
14:07 1,488.02 1,488.35 1,488.02 1,488.35 122.5K
14:08 1,488.46 1,488.53 1,487.93 1,487.93 210.1K
14:09 1,488.07 1,488.10 1,487.79 1,487.79 155.6K
14:10 1,487.70 1,487.91 1,487.70 1,487.91 171.7K
14:11 1,488.06 1,488.21 1,487.92 1,488.06 185.6K
14:12 1,488.47 1,489.25 1,488.47 1,489.25 100.4K
14:13 1,489.21 1,489.37 1,488.78 1,489.24 93.6K
14:14 1,489.34 1,489.35 1,488.98 1,488.98 116.5K
14:15 1,488.95 1,488.95 1,488.83 1,488.85 136.3K
14:16 1,488.85 1,489.07 1,488.85 1,488.96 127.8K
14:17 1,488.76 1,489.18 1,488.74 1,488.95 94.7K
14:18 1,489.06 1,489.06 1,488.98 1,489.02 176.1K
14:19 1,489.76 1,490.14 1,489.55 1,490.14 133.1K
14:20 1,489.95 1,490.27 1,489.95 1,490.17 145.4K
14:21 1,489.85 1,490.28 1,489.85 1,489.95 133.6K
14:22 1,489.95 1,489.95 1,489.34 1,489.34 131.6K
14:23 1,488.78 1,488.78 1,487.28 1,487.28 189.5K
14:24 1,486.88 1,487.04 1,486.87 1,486.88 146.7K
14:25 1,487.09 1,487.39 1,487.09 1,487.37 143.6K
14:26 1,487.45 1,487.45 1,487.10 1,487.10 147.7K
14:27 1,487.07 1,487.07 1,486.77 1,486.77 175.1K
14:28 1,486.29 1,486.69 1,485.73 1,486.69 224.7K
14:29 1,486.81 1,486.81 1,486.35 1,486.35 248.1K
14:30 1,486.34 1,486.71 1,486.10 1,486.10 272.9K
14:31 1,485.90 1,485.94 1,485.63 1,485.63 263.2K
14:32 1,485.41 1,485.77 1,485.41 1,485.71 155.0K
14:33 1,485.71 1,486.41 1,485.71 1,486.15 208.8K
14:34 1,486.58 1,486.58 1,485.80 1,485.80 163.2K
14:35 1,485.74 1,485.74 1,485.48 1,485.49 165.2K
14:36 1,485.46 1,485.46 1,485.06 1,485.06 277.3K
14:37 1,484.91 1,485.00 1,484.73 1,484.73 325.5K
14:38 1,484.60 1,484.77 1,484.48 1,484.48 166.0K
14:39 1,484.54 1,485.94 1,484.45 1,485.94 364.2K
14:40 1,486.47 1,486.77 1,486.36 1,486.67 669.5K
14:41 1,486.96 1,486.96 1,486.09 1,486.38 972.1K
14:42 1,486.04 1,486.28 1,486.02 1,486.03 465.6K
14:43 1,485.84 1,486.50 1,485.84 1,486.50 964.5K
14:44 1,486.87 1,486.87 1,485.89 1,485.89 985.9K
14:45 1,486.67 1,487.49 1,486.67 1,487.49 757.2K
14:46 1,487.97 1,487.97 1,487.41 1,487.55 875.0K
14:47 1,486.96 1,486.96 1,486.45 1,486.71 1,532.8K
14:48 1,486.23 1,486.36 1,485.67 1,485.67 1,230.8K
14:49 1,485.36 1,485.36 1,483.40 1,483.40 1,094.4K
14:50 1,483.78 1,485.97 1,483.78 1,485.97 903.3K
14:51 1,486.14 1,486.15 1,485.91 1,486.10 676.1K
14:52 1,486.31 1,486.68 1,486.31 1,486.56 732.7K
14:53 1,486.56 1,486.56 1,485.90 1,485.90 812.0K
14:54 1,486.36 1,486.43 1,486.08 1,486.43 1,035.4K
14:55 1,486.88 1,486.88 1,486.19 1,486.36 1,370.3K
14:56 1,486.06 1,486.99 1,485.75 1,486.99 1,573.0K
14:57 1,486.78 1,486.78 1,485.87 1,485.87 1,267.8K
14:58 1,485.66 1,485.66 1,484.66 1,484.66 1,001.9K
14:59 1,483.93 1,483.93 1,481.64 1,481.64 1,017.4K
15:00 1,481.84 1,481.84 1,481.84 1,481.84 13,670.5K
15:01 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:02 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:03 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:04 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:05 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:06 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:07 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:08 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:09 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:10 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:11 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:12 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:13 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:14 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:15 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:16 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:17 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:18 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:19 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:20 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:21 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
15:22 1,481.84 1,485.30 1,481.84 1,485.30 0.0K
15:23 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
15:24 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
15:25 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar