Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,508.39 1,508.39 1,505.60 1,505.60 177.7K
07:31 1,506.03 1,506.41 1,504.42 1,504.42 50.0K
07:32 1,504.26 1,504.26 1,503.89 1,503.96 24.4K
07:33 1,502.47 1,502.47 1,501.59 1,501.59 13.9K
07:34 1,501.59 1,502.82 1,501.59 1,502.82 10.0K
07:35 1,501.51 1,501.51 1,500.42 1,500.51 34.5K
07:36 1,499.99 1,501.02 1,499.99 1,500.75 18.7K
07:37 1,500.95 1,500.95 1,500.20 1,500.20 36.3K
07:38 1,504.65 1,504.65 1,503.55 1,503.55 96.7K
07:39 1,504.43 1,505.53 1,504.43 1,505.27 324.5K
07:40 1,504.52 1,504.52 1,503.39 1,503.61 30.6K
07:41 1,503.68 1,504.39 1,503.60 1,503.60 18.6K
07:42 1,503.61 1,504.04 1,502.59 1,502.59 25.2K
07:43 1,502.20 1,502.20 1,501.38 1,501.38 14.9K
07:44 1,501.48 1,503.07 1,501.48 1,503.07 102.4K
07:45 1,502.97 1,504.29 1,502.68 1,504.29 133.6K
07:46 1,506.20 1,509.17 1,506.20 1,509.17 80.1K
07:47 1,509.53 1,509.78 1,509.13 1,509.78 50.1K
07:48 1,509.54 1,509.54 1,509.14 1,509.14 68.7K
07:49 1,509.09 1,510.42 1,509.09 1,510.07 42.1K
07:50 1,509.94 1,510.11 1,509.44 1,510.11 27.2K
07:51 1,509.77 1,510.10 1,509.69 1,509.70 27.9K
07:52 1,509.43 1,509.74 1,509.43 1,509.58 30.8K
07:53 1,508.47 1,508.86 1,508.18 1,508.18 31.4K
07:54 1,508.28 1,508.28 1,507.98 1,507.98 54.3K
07:55 1,507.21 1,507.73 1,507.21 1,507.73 36.2K
07:56 1,507.82 1,507.99 1,507.35 1,507.35 43.2K
07:57 1,507.80 1,508.19 1,507.80 1,507.93 114.1K
07:58 1,507.91 1,508.02 1,506.75 1,506.75 40.3K
07:59 1,508.23 1,509.24 1,508.23 1,509.24 134.4K
08:00 1,508.97 1,510.63 1,508.46 1,510.63 77.4K
08:01 1,509.45 1,512.20 1,509.45 1,512.20 1,136.1K
08:02 1,511.76 1,512.16 1,511.76 1,511.99 527.7K
08:03 1,512.14 1,512.14 1,511.76 1,511.76 38.1K
08:04 1,512.03 1,512.03 1,511.24 1,511.24 31.7K
08:05 1,510.79 1,510.79 1,509.88 1,510.32 39.4K
08:06 1,510.58 1,512.81 1,510.58 1,512.81 62.2K
08:07 1,512.71 1,512.77 1,512.56 1,512.77 23.3K
08:08 1,513.07 1,513.42 1,512.63 1,512.63 59.8K
08:09 1,511.83 1,512.04 1,511.38 1,512.04 142.2K
08:10 1,511.74 1,511.88 1,511.74 1,511.75 51.4K
08:11 1,511.84 1,512.64 1,511.84 1,512.64 23.7K
08:12 1,512.27 1,512.98 1,511.62 1,512.01 144.4K
08:13 1,511.94 1,511.94 1,511.27 1,511.27 75.7K
08:14 1,511.13 1,511.13 1,510.22 1,510.22 39.5K
08:15 1,510.49 1,510.72 1,510.14 1,510.68 43.1K
08:16 1,510.67 1,510.81 1,510.11 1,510.11 144.5K
08:17 1,510.19 1,510.36 1,510.07 1,510.25 54.8K
08:18 1,509.77 1,509.77 1,509.24 1,509.37 74.0K
08:19 1,509.42 1,509.42 1,508.78 1,508.78 25.7K
08:20 1,509.09 1,510.46 1,509.09 1,510.32 314.0K
08:21 1,510.60 1,510.70 1,510.43 1,510.70 41.6K
08:22 1,510.89 1,510.89 1,510.55 1,510.55 68.6K
08:23 1,510.49 1,510.49 1,509.88 1,509.99 43.8K
08:24 1,510.36 1,510.52 1,510.21 1,510.52 34.7K
08:25 1,510.33 1,510.49 1,510.08 1,510.49 224.9K
08:26 1,510.55 1,510.80 1,510.11 1,510.11 47.0K
08:27 1,510.23 1,510.45 1,510.18 1,510.45 63.5K
08:28 1,510.28 1,510.74 1,510.28 1,510.74 30.1K
08:29 1,510.72 1,510.87 1,510.69 1,510.69 59.6K
08:30 1,510.76 1,510.76 1,510.45 1,510.46 70.9K
08:31 1,510.32 1,510.85 1,510.32 1,510.85 33.8K
08:32 1,510.77 1,511.01 1,510.74 1,511.01 23.7K
08:33 1,510.69 1,510.69 1,510.43 1,510.43 46.3K
08:34 1,510.35 1,510.36 1,509.86 1,510.24 54.1K
08:35 1,510.22 1,510.37 1,510.20 1,510.20 95.8K
08:36 1,510.19 1,510.32 1,510.10 1,510.32 92.5K
08:37 1,510.01 1,510.07 1,509.79 1,509.79 22.8K
08:38 1,509.07 1,509.07 1,508.66 1,509.01 74.2K
08:39 1,508.98 1,509.11 1,508.57 1,508.57 27.8K
08:40 1,508.63 1,509.71 1,508.62 1,509.71 71.0K
08:41 1,509.86 1,510.69 1,509.86 1,510.69 33.1K
08:42 1,510.71 1,510.71 1,510.33 1,510.33 937.2K
08:43 1,509.61 1,509.68 1,509.58 1,509.68 31.9K
08:44 1,509.06 1,509.06 1,508.43 1,508.43 61.2K
08:45 1,507.97 1,508.47 1,507.83 1,508.47 47.1K
08:46 1,508.63 1,508.68 1,507.83 1,508.12 39.1K
08:47 1,508.15 1,511.22 1,508.15 1,511.22 134.8K
08:48 1,510.89 1,513.90 1,510.77 1,513.90 122.9K
08:49 1,513.97 1,516.41 1,513.97 1,514.94 267.2K
08:50 1,514.97 1,514.97 1,513.64 1,513.64 75.8K
08:51 1,513.56 1,513.56 1,512.50 1,512.50 70.9K
08:52 1,512.30 1,512.49 1,511.94 1,511.94 59.7K
08:53 1,511.18 1,511.45 1,511.12 1,511.45 35.5K
08:54 1,511.72 1,512.01 1,511.61 1,511.61 158.9K
08:55 1,511.66 1,511.66 1,510.82 1,511.26 73.0K
08:56 1,510.79 1,511.60 1,510.79 1,511.60 50.3K
08:57 1,512.16 1,513.03 1,512.16 1,513.03 83.2K
08:58 1,512.73 1,512.80 1,512.48 1,512.48 88.5K
08:59 1,512.15 1,512.15 1,511.54 1,511.54 64.2K
09:00 1,511.37 1,511.37 1,510.58 1,510.58 64.2K
09:01 1,510.57 1,510.88 1,510.31 1,510.31 52.9K
09:02 1,510.75 1,510.83 1,510.59 1,510.83 47.8K
09:03 1,510.73 1,510.84 1,510.39 1,510.39 63.4K
09:04 1,510.67 1,510.77 1,510.38 1,510.77 43.5K
09:05 1,511.27 1,511.27 1,511.09 1,511.09 57.0K
09:06 1,511.40 1,511.86 1,511.35 1,511.86 62.0K
09:07 1,511.58 1,512.13 1,511.58 1,512.13 97.4K
09:08 1,512.06 1,512.15 1,512.06 1,512.11 51.2K
09:09 1,512.14 1,512.35 1,512.14 1,512.35 41.1K
09:10 1,511.94 1,512.19 1,511.68 1,511.68 55.0K
09:11 1,511.69 1,511.83 1,511.60 1,511.60 49.4K
09:12 1,511.76 1,512.12 1,511.76 1,511.97 152.1K
09:13 1,511.81 1,511.81 1,510.89 1,510.89 121.6K
09:14 1,511.64 1,511.78 1,511.20 1,511.61 143.0K
09:15 1,511.46 1,511.46 1,510.95 1,510.95 100.3K
09:16 1,510.80 1,511.24 1,510.76 1,510.76 163.7K
09:17 1,510.89 1,511.08 1,510.76 1,510.94 120.0K
09:18 1,510.84 1,510.84 1,510.38 1,510.76 80.1K
09:19 1,510.94 1,511.14 1,510.94 1,510.95 62.6K
09:20 1,510.77 1,510.79 1,510.65 1,510.73 54.6K
09:21 1,510.13 1,510.29 1,510.03 1,510.03 51.5K
09:22 1,510.09 1,510.15 1,509.87 1,510.15 46.9K
09:23 1,510.12 1,510.12 1,509.29 1,509.29 66.1K
09:24 1,509.16 1,509.30 1,509.15 1,509.15 113.2K
09:25 1,508.70 1,509.06 1,508.53 1,508.53 53.6K
09:26 1,508.73 1,509.30 1,508.73 1,509.30 93.3K
09:27 1,510.01 1,511.23 1,510.01 1,511.23 136.3K
09:28 1,511.06 1,511.74 1,511.06 1,511.55 90.5K
09:29 1,511.63 1,511.86 1,511.56 1,511.56 38.6K
09:30 1,511.55 1,512.02 1,511.42 1,512.02 40.9K
09:31 1,511.67 1,512.35 1,511.67 1,512.35 42.1K
09:32 1,512.87 1,512.87 1,512.34 1,512.79 37.5K
09:33 1,513.13 1,513.13 1,512.61 1,512.80 48.6K
09:34 1,512.57 1,512.85 1,512.57 1,512.85 58.3K
09:35 1,512.66 1,513.00 1,512.60 1,512.60 54.5K
09:36 1,512.49 1,512.72 1,512.49 1,512.60 42.9K
09:37 1,512.53 1,512.56 1,512.42 1,512.56 75.3K
09:38 1,512.63 1,512.70 1,512.34 1,512.53 47.6K
09:39 1,512.44 1,512.55 1,511.84 1,512.06 51.2K
09:40 1,512.03 1,512.25 1,511.86 1,511.86 49.1K
09:41 1,512.06 1,512.54 1,511.92 1,512.37 223.5K
09:42 1,512.47 1,512.73 1,512.27 1,512.72 62.2K
09:43 1,512.72 1,512.72 1,512.28 1,512.28 60.6K
09:44 1,512.13 1,512.50 1,512.13 1,512.47 71.8K
09:45 1,512.23 1,512.23 1,512.10 1,512.10 63.3K
09:46 1,512.11 1,512.45 1,512.11 1,512.39 116.8K
09:47 1,511.97 1,512.27 1,511.96 1,512.13 52.0K
09:48 1,512.54 1,512.80 1,512.54 1,512.80 88.7K
09:49 1,512.83 1,512.97 1,512.80 1,512.80 56.2K
09:50 1,513.01 1,513.07 1,512.79 1,512.79 44.8K
09:51 1,513.20 1,513.20 1,512.98 1,513.00 286.2K
09:52 1,512.88 1,512.89 1,512.35 1,512.35 58.4K
09:53 1,511.98 1,512.08 1,511.90 1,512.08 82.1K
09:54 1,511.92 1,512.02 1,511.53 1,511.61 52.3K
09:55 1,511.56 1,511.94 1,511.56 1,511.94 79.5K
09:56 1,512.00 1,512.00 1,511.49 1,511.49 93.0K
09:57 1,511.62 1,511.66 1,511.48 1,511.66 25.2K
09:58 1,511.52 1,512.07 1,511.52 1,512.06 64.0K
09:59 1,512.21 1,512.33 1,512.17 1,512.25 51.6K
10:00 1,512.35 1,512.60 1,512.35 1,512.56 67.3K
10:01 1,512.91 1,513.39 1,512.89 1,513.39 59.1K
10:02 1,513.71 1,513.85 1,513.29 1,513.85 52.6K
10:03 1,513.81 1,514.32 1,513.81 1,514.09 92.7K
10:04 1,514.30 1,514.34 1,514.09 1,514.09 32.9K
10:05 1,514.25 1,515.85 1,514.25 1,515.79 121.2K
10:06 1,515.98 1,516.12 1,515.72 1,515.85 143.7K
10:07 1,515.62 1,516.00 1,515.54 1,515.54 204.0K
10:08 1,515.38 1,515.65 1,515.38 1,515.65 71.1K
10:09 1,516.19 1,516.33 1,516.19 1,516.33 92.2K
10:10 1,516.49 1,517.35 1,516.49 1,517.35 161.0K
10:11 1,517.40 1,517.62 1,517.36 1,517.62 204.6K
10:12 1,517.33 1,517.87 1,517.33 1,517.87 71.2K
10:13 1,517.70 1,518.96 1,517.70 1,518.95 209.7K
10:14 1,518.99 1,519.58 1,518.81 1,519.58 104.5K
10:15 1,519.77 1,519.77 1,519.68 1,519.75 128.8K
10:16 1,519.52 1,519.79 1,519.52 1,519.79 72.8K
10:17 1,520.02 1,520.02 1,519.78 1,519.78 73.2K
10:18 1,519.65 1,519.65 1,519.17 1,519.43 89.7K
10:19 1,519.10 1,519.17 1,519.06 1,519.06 129.3K
10:20 1,519.65 1,519.65 1,519.38 1,519.39 109.3K
10:21 1,518.72 1,519.27 1,518.72 1,518.81 402.5K
10:22 1,518.71 1,519.39 1,518.71 1,519.39 50.5K
10:23 1,519.50 1,519.62 1,519.30 1,519.47 69.2K
10:24 1,519.41 1,519.67 1,517.87 1,518.70 257.6K
10:25 1,519.10 1,519.43 1,519.10 1,519.43 137.7K
10:26 1,519.44 1,519.72 1,519.44 1,519.64 38.6K
10:27 1,519.94 1,520.11 1,519.33 1,519.59 431.6K
10:28 1,520.07 1,520.20 1,520.06 1,520.06 217.0K
10:29 1,520.92 1,521.92 1,520.76 1,521.92 271.1K
10:30 1,521.63 1,521.63 1,521.06 1,521.06 110.8K
10:31 1,520.43 1,520.43 1,519.64 1,519.64 86.6K
10:32 1,519.39 1,519.39 1,518.65 1,518.88 69.9K
10:33 1,518.92 1,519.03 1,518.69 1,518.99 70.4K
10:34 1,518.93 1,519.12 1,518.93 1,519.12 89.4K
10:35 1,519.41 1,519.41 1,519.13 1,519.36 75.9K
10:36 1,519.35 1,519.37 1,519.22 1,519.22 132.0K
10:37 1,519.71 1,519.91 1,519.66 1,519.90 114.1K
10:38 1,519.84 1,519.84 1,519.58 1,519.58 151.7K
10:39 1,519.42 1,519.42 1,519.34 1,519.40 115.2K
10:40 1,519.45 1,519.55 1,519.39 1,519.39 151.6K
10:41 1,519.49 1,519.53 1,519.37 1,519.37 123.9K
10:42 1,519.44 1,519.46 1,519.16 1,519.16 60.6K
10:43 1,519.53 1,520.03 1,519.53 1,520.03 123.2K
10:44 1,519.93 1,520.12 1,519.41 1,519.41 139.6K
10:45 1,519.30 1,519.44 1,518.73 1,518.73 119.3K
10:46 1,517.49 1,517.49 1,516.74 1,517.42 113.0K
10:47 1,515.93 1,516.22 1,515.84 1,516.20 123.0K
10:48 1,516.25 1,516.58 1,516.25 1,516.51 169.9K
10:49 1,516.51 1,517.26 1,516.51 1,517.26 196.0K
10:50 1,517.32 1,517.51 1,517.32 1,517.51 117.7K
10:51 1,517.71 1,517.89 1,517.71 1,517.79 102.0K
10:52 1,517.64 1,517.77 1,517.53 1,517.66 46.1K
10:53 1,517.70 1,517.76 1,517.56 1,517.76 102.2K
10:54 1,517.46 1,517.78 1,517.46 1,517.65 51.3K
10:55 1,517.35 1,517.82 1,517.24 1,517.82 247.8K
10:56 1,517.62 1,517.74 1,517.53 1,517.74 70.4K
10:57 1,517.68 1,517.85 1,517.39 1,517.39 83.1K
10:58 1,517.34 1,517.92 1,517.34 1,517.92 145.7K
10:59 1,517.80 1,518.16 1,517.47 1,518.16 161.2K
11:00 1,518.25 1,518.25 1,518.02 1,518.08 134.1K
11:01 1,518.24 1,518.26 1,518.14 1,518.26 121.9K
11:02 1,518.09 1,518.42 1,518.09 1,518.42 57.5K
11:03 1,518.61 1,519.19 1,518.61 1,519.19 60.5K
11:04 1,519.27 1,519.27 1,518.76 1,518.76 146.0K
11:05 1,518.86 1,518.86 1,518.49 1,518.49 92.7K
11:06 1,518.54 1,518.54 1,518.27 1,518.27 81.2K
11:07 1,518.07 1,518.07 1,517.35 1,517.46 124.3K
11:08 1,517.45 1,518.22 1,517.45 1,518.22 228.0K
11:09 1,517.96 1,518.39 1,517.96 1,518.39 167.7K
11:10 1,518.16 1,518.16 1,517.70 1,517.79 93.8K
11:11 1,517.90 1,518.08 1,517.75 1,517.75 82.2K
11:12 1,517.70 1,517.77 1,517.55 1,517.71 39.6K
11:13 1,517.53 1,517.53 1,517.23 1,517.23 97.5K
11:14 1,517.24 1,517.89 1,517.24 1,517.89 72.6K
11:15 1,517.92 1,517.92 1,517.47 1,517.57 90.6K
11:16 1,517.84 1,517.95 1,517.84 1,517.95 39.2K
11:17 1,517.93 1,517.93 1,517.64 1,517.64 73.2K
11:18 1,517.64 1,517.81 1,517.64 1,517.76 74.6K
11:19 1,517.85 1,517.92 1,517.49 1,517.49 79.0K
11:20 1,517.38 1,517.48 1,517.24 1,517.47 232.9K
11:21 1,517.61 1,517.62 1,517.56 1,517.56 67.6K
11:22 1,517.50 1,517.83 1,517.50 1,517.83 77.3K
11:23 1,517.37 1,517.64 1,517.37 1,517.42 159.9K
11:24 1,517.52 1,517.52 1,517.04 1,517.26 43.5K
11:25 1,517.46 1,517.55 1,517.46 1,517.49 74.8K
11:26 1,517.45 1,517.47 1,517.30 1,517.46 99.7K
11:27 1,517.71 1,518.16 1,517.71 1,518.01 71.1K
11:28 1,517.71 1,517.71 1,517.54 1,517.60 76.1K
11:29 1,517.63 1,517.72 1,517.58 1,517.58 83.4K
11:30 1,517.30 1,517.30 1,517.15 1,517.29 101.7K
11:31 1,517.58 1,518.11 1,517.58 1,518.11 64.7K
11:32 1,518.15 1,518.28 1,517.78 1,518.25 61.0K
11:33 1,517.69 1,517.69 1,517.39 1,517.51 121.1K
11:34 1,517.75 1,517.75 1,517.39 1,517.43 82.8K
11:35 1,517.52 1,517.52 1,517.31 1,517.31 44.7K
11:36 1,517.16 1,517.31 1,517.01 1,517.24 48.5K
11:37 1,517.18 1,517.18 1,516.81 1,516.86 88.6K
11:38 1,517.18 1,517.23 1,517.05 1,517.17 69.8K
11:39 1,516.87 1,516.88 1,516.42 1,516.55 57.0K
11:40 1,516.72 1,517.42 1,516.72 1,517.42 146.9K
11:41 1,517.23 1,517.23 1,515.54 1,515.55 124.9K
11:42 1,515.60 1,515.60 1,515.30 1,515.30 46.5K
11:43 1,515.34 1,515.34 1,515.17 1,515.29 87.0K
11:44 1,514.72 1,515.03 1,514.72 1,514.92 55.2K
11:45 1,514.99 1,515.34 1,514.87 1,515.17 43.9K
11:46 1,515.16 1,515.37 1,515.16 1,515.37 56.6K
11:47 1,515.41 1,515.60 1,515.16 1,515.60 69.2K
11:48 1,515.49 1,515.49 1,515.35 1,515.44 124.4K
11:49 1,514.34 1,514.69 1,514.34 1,514.36 70.5K
11:50 1,514.26 1,514.26 1,513.44 1,513.44 66.1K
11:51 1,513.53 1,513.53 1,513.20 1,513.21 158.2K
11:52 1,512.39 1,512.96 1,512.39 1,512.45 91.1K
11:53 1,512.64 1,512.64 1,511.24 1,512.18 120.9K
11:54 1,511.63 1,511.97 1,511.63 1,511.96 112.9K
11:55 1,512.09 1,512.36 1,512.09 1,512.35 86.2K
11:56 1,512.31 1,512.55 1,512.31 1,512.55 83.2K
11:57 1,512.30 1,513.04 1,512.30 1,513.04 96.2K
11:58 1,512.24 1,512.24 1,511.94 1,512.08 142.4K
11:59 1,512.20 1,512.93 1,512.20 1,512.93 168.0K
12:00 1,512.85 1,513.68 1,512.69 1,513.68 89.9K
12:01 1,513.53 1,513.98 1,513.50 1,513.98 120.6K
12:02 1,514.07 1,514.60 1,513.77 1,513.77 192.9K
12:03 1,514.07 1,514.15 1,513.96 1,513.96 172.4K
12:04 1,513.81 1,514.35 1,513.81 1,514.30 83.9K
12:05 1,514.62 1,514.62 1,512.23 1,512.66 173.1K
12:06 1,511.52 1,511.52 1,511.16 1,511.16 192.0K
12:07 1,511.36 1,511.98 1,511.36 1,511.98 61.8K
12:08 1,512.02 1,512.02 1,511.95 1,511.95 77.3K
12:09 1,511.72 1,511.84 1,511.72 1,511.81 239.8K
12:10 1,512.31 1,512.47 1,511.76 1,512.27 133.9K
12:11 1,512.46 1,512.53 1,512.07 1,512.31 109.0K
12:12 1,512.27 1,512.58 1,512.03 1,512.03 134.9K
12:13 1,512.08 1,512.33 1,512.08 1,512.16 120.2K
12:14 1,512.54 1,512.98 1,512.53 1,512.98 136.3K
12:15 1,513.17 1,513.30 1,513.08 1,513.08 85.5K
12:16 1,513.60 1,513.60 1,513.20 1,513.20 103.4K
12:17 1,513.15 1,513.15 1,512.70 1,512.75 221.8K
12:18 1,511.39 1,511.60 1,511.31 1,511.36 137.9K
12:19 1,511.45 1,511.68 1,511.45 1,511.68 301.8K
12:20 1,511.53 1,511.64 1,511.53 1,511.58 101.1K
12:21 1,511.88 1,512.07 1,511.88 1,512.01 129.5K
12:22 1,512.01 1,512.23 1,512.01 1,512.23 94.6K
12:23 1,512.31 1,512.33 1,512.23 1,512.31 150.0K
12:24 1,512.37 1,512.61 1,512.36 1,512.61 126.0K
12:25 1,512.80 1,512.80 1,512.40 1,512.44 147.1K
12:26 1,512.56 1,512.56 1,512.48 1,512.48 121.0K
12:27 1,512.63 1,512.63 1,512.35 1,512.45 113.8K
12:28 1,512.41 1,512.41 1,511.42 1,511.42 163.9K
12:29 1,511.21 1,511.21 1,509.27 1,509.27 170.2K
12:30 1,509.53 1,510.07 1,509.53 1,510.07 62.6K
12:31 1,510.60 1,511.49 1,510.60 1,511.00 171.7K
12:32 1,511.35 1,512.02 1,511.35 1,511.93 153.7K
12:33 1,512.51 1,512.91 1,512.51 1,512.91 117.8K
12:34 1,513.24 1,513.61 1,513.24 1,513.61 166.6K
12:35 1,513.69 1,513.90 1,513.69 1,513.83 165.9K
12:36 1,514.24 1,514.70 1,514.24 1,514.70 126.7K
12:37 1,514.96 1,516.53 1,514.96 1,516.39 177.6K
12:38 1,516.71 1,517.06 1,516.41 1,517.06 235.8K
12:39 1,516.90 1,517.08 1,516.64 1,516.79 109.9K
12:40 1,516.77 1,516.77 1,516.11 1,516.11 1,258.8K
12:41 1,515.99 1,516.34 1,515.99 1,516.34 132.6K
12:42 1,516.40 1,518.24 1,516.40 1,518.24 291.2K
12:43 1,517.96 1,517.98 1,517.01 1,517.01 644.1K
12:44 1,517.25 1,517.25 1,516.12 1,516.12 209.4K
12:45 1,516.32 1,516.32 1,515.93 1,516.06 137.4K
12:46 1,516.25 1,516.25 1,516.04 1,516.04 128.7K
12:47 1,515.75 1,515.75 1,515.01 1,515.01 105.4K
12:48 1,514.98 1,515.49 1,514.98 1,515.49 75.4K
12:49 1,515.40 1,515.59 1,515.40 1,515.48 91.6K
12:50 1,515.58 1,515.58 1,515.15 1,515.31 250.2K
12:51 1,515.43 1,516.15 1,515.43 1,515.90 148.0K
12:52 1,515.97 1,516.27 1,515.97 1,516.23 133.9K
12:53 1,516.12 1,516.71 1,516.12 1,516.71 131.5K
12:54 1,516.50 1,516.95 1,516.50 1,516.93 137.9K
12:55 1,516.65 1,516.72 1,516.60 1,516.72 130.5K
12:56 1,516.73 1,516.79 1,516.53 1,516.65 192.4K
12:57 1,516.66 1,516.66 1,516.12 1,516.12 172.6K
12:58 1,516.18 1,516.18 1,515.29 1,515.82 187.9K
12:59 1,515.96 1,515.96 1,515.47 1,515.57 184.6K
13:00 1,515.43 1,515.54 1,515.27 1,515.27 197.8K
13:01 1,515.38 1,515.38 1,515.24 1,515.30 176.9K
13:02 1,515.41 1,515.57 1,515.41 1,515.52 222.1K
13:03 1,515.77 1,515.77 1,515.44 1,515.44 136.4K
13:04 1,515.36 1,515.36 1,514.95 1,515.28 154.7K
13:05 1,515.20 1,515.22 1,515.05 1,515.12 162.4K
13:06 1,515.07 1,515.07 1,514.66 1,514.68 126.0K
13:07 1,514.70 1,515.39 1,514.70 1,515.24 337.6K
13:08 1,515.08 1,515.49 1,515.08 1,515.49 145.4K
13:09 1,515.51 1,515.80 1,515.49 1,515.80 205.5K
13:10 1,515.72 1,515.72 1,515.60 1,515.60 166.3K
13:11 1,515.57 1,515.61 1,515.24 1,515.24 216.5K
13:12 1,515.55 1,515.59 1,515.24 1,515.24 528.2K
13:13 1,515.44 1,515.44 1,514.98 1,515.20 195.3K
13:14 1,515.22 1,515.65 1,515.22 1,515.65 132.6K
13:15 1,515.68 1,515.85 1,515.68 1,515.79 132.4K
13:16 1,515.87 1,516.08 1,515.87 1,516.08 200.1K
13:17 1,516.19 1,516.51 1,516.11 1,516.51 107.4K
13:18 1,516.89 1,517.32 1,516.89 1,517.32 197.5K
13:19 1,517.41 1,518.23 1,517.41 1,518.23 204.2K
13:20 1,518.15 1,518.40 1,518.15 1,518.40 209.9K
13:21 1,517.56 1,517.56 1,517.08 1,517.08 317.5K
13:22 1,517.03 1,517.20 1,516.99 1,516.99 197.3K
13:23 1,517.16 1,517.16 1,515.97 1,516.16 225.0K
13:24 1,516.13 1,516.67 1,516.13 1,516.67 195.1K
13:25 1,516.85 1,517.42 1,516.85 1,517.19 206.4K
13:26 1,517.20 1,517.37 1,517.20 1,517.36 251.4K
13:27 1,517.04 1,517.12 1,516.87 1,516.87 217.2K
13:28 1,517.09 1,517.10 1,517.05 1,517.05 158.8K
13:29 1,517.55 1,517.55 1,516.74 1,517.06 188.0K
13:30 1,517.08 1,517.33 1,517.08 1,517.29 472.5K
13:31 1,517.16 1,517.24 1,516.75 1,516.75 241.2K
13:32 1,516.63 1,516.63 1,516.03 1,516.14 331.6K
13:33 1,516.20 1,516.72 1,516.20 1,516.72 306.4K
13:34 1,517.05 1,517.46 1,517.05 1,517.46 292.3K
13:35 1,517.55 1,517.55 1,516.45 1,516.47 293.9K
13:36 1,516.57 1,517.42 1,516.57 1,517.25 385.4K
13:37 1,517.30 1,517.43 1,517.10 1,517.43 407.0K
13:38 1,517.57 1,519.36 1,517.57 1,519.36 784.2K
13:39 1,519.26 1,519.32 1,518.74 1,518.74 440.6K
13:40 1,518.97 1,520.76 1,518.97 1,520.76 681.2K
13:41 1,520.82 1,520.82 1,520.30 1,520.30 814.4K
13:42 1,519.98 1,520.54 1,519.96 1,520.36 615.7K
13:43 1,520.17 1,521.20 1,520.02 1,521.20 869.5K
13:44 1,521.54 1,521.85 1,521.44 1,521.85 761.8K
13:45 1,521.29 1,521.77 1,520.93 1,521.77 1,197.8K
13:46 1,521.61 1,522.22 1,521.61 1,522.22 861.7K
13:47 1,522.59 1,522.59 1,521.41 1,521.67 848.7K
13:48 1,521.41 1,522.09 1,521.41 1,522.09 678.9K
13:49 1,521.48 1,522.35 1,521.48 1,522.35 918.4K
13:50 1,522.12 1,522.24 1,522.11 1,522.17 1,038.3K
13:51 1,522.35 1,522.54 1,522.30 1,522.54 1,409.8K
13:52 1,522.54 1,522.75 1,522.54 1,522.75 937.8K
13:53 1,522.38 1,522.58 1,522.38 1,522.58 1,172.6K
13:54 1,522.84 1,522.97 1,522.75 1,522.82 1,014.0K
13:55 1,522.93 1,522.93 1,520.71 1,520.71 938.6K
13:56 1,521.16 1,521.36 1,521.16 1,521.20 1,034.7K
13:57 1,520.76 1,520.76 1,519.94 1,520.33 1,029.4K
13:58 1,519.97 1,520.14 1,519.43 1,520.14 949.9K
13:59 1,520.72 1,520.72 1,519.14 1,519.59 842.1K
14:00 1,518.73 1,518.73 1,518.73 1,518.73 52,485.5K
14:01 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:02 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:03 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:04 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:05 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:06 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:07 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:08 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:09 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:10 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:11 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:12 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:13 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:14 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:15 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:16 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:17 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:18 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:19 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:20 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:21 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
14:22 1,518.73 1,521.50 1,518.73 1,521.50 0.0K
14:23 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
14:24 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
14:25 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar