Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,492.84 1,492.96 1,491.44 1,491.44 116.9K
07:31 1,490.01 1,490.73 1,490.01 1,490.71 75.2K
07:32 1,489.30 1,489.30 1,488.04 1,488.26 64.7K
07:33 1,487.95 1,488.55 1,486.69 1,486.69 23.4K
07:34 1,487.86 1,488.81 1,487.86 1,488.02 29.5K
07:35 1,487.42 1,489.23 1,487.42 1,489.23 94.4K
07:36 1,488.85 1,488.85 1,485.34 1,485.34 52.6K
07:37 1,488.26 1,489.42 1,488.26 1,489.10 15.1K
07:38 1,489.17 1,489.93 1,489.17 1,489.76 29.0K
07:39 1,489.27 1,491.77 1,489.27 1,491.77 24.3K
07:40 1,491.58 1,492.35 1,491.58 1,492.35 30.3K
07:41 1,492.47 1,492.86 1,492.17 1,492.17 31.5K
07:42 1,491.47 1,492.32 1,490.62 1,491.24 36.7K
07:43 1,491.96 1,492.22 1,491.55 1,491.55 13.7K
07:44 1,491.85 1,492.00 1,491.60 1,491.72 22.8K
07:45 1,492.45 1,493.52 1,491.88 1,493.48 52.7K
07:46 1,493.66 1,497.12 1,493.66 1,496.00 224.6K
07:47 1,496.48 1,496.48 1,495.59 1,495.84 21.9K
07:48 1,494.92 1,496.25 1,494.70 1,496.25 44.7K
07:49 1,494.89 1,496.31 1,494.89 1,495.85 98.5K
07:50 1,495.83 1,495.84 1,494.41 1,494.41 79.4K
07:51 1,495.76 1,495.76 1,494.91 1,495.48 125.1K
07:52 1,495.54 1,496.24 1,494.00 1,496.24 31.9K
07:53 1,496.93 1,497.31 1,496.00 1,497.31 19.8K
07:54 1,496.17 1,496.17 1,495.51 1,495.80 30.0K
07:55 1,495.43 1,496.33 1,495.41 1,495.41 124.3K
07:56 1,495.90 1,495.90 1,493.96 1,493.96 73.5K
07:57 1,494.17 1,494.17 1,493.39 1,493.39 35.4K
07:58 1,493.34 1,494.21 1,493.34 1,493.68 28.8K
07:59 1,493.73 1,494.59 1,493.73 1,494.59 30.2K
08:00 1,492.77 1,494.59 1,492.77 1,494.59 37.4K
08:01 1,494.59 1,495.62 1,494.06 1,495.41 37.3K
08:02 1,495.57 1,496.28 1,495.57 1,495.73 302.7K
08:03 1,496.97 1,497.77 1,496.97 1,497.77 157.9K
08:04 1,498.12 1,498.64 1,498.12 1,498.64 52.9K
08:05 1,498.13 1,498.13 1,497.16 1,498.09 72.5K
08:06 1,498.28 1,498.28 1,496.85 1,496.85 68.8K
08:07 1,497.25 1,498.04 1,497.25 1,497.88 76.8K
08:08 1,497.28 1,498.59 1,497.28 1,498.19 55.2K
08:09 1,497.58 1,498.51 1,497.58 1,497.62 63.0K
08:10 1,497.74 1,498.09 1,497.74 1,498.08 40.1K
08:11 1,498.27 1,498.38 1,498.27 1,498.29 53.3K
08:12 1,498.25 1,498.25 1,497.76 1,497.93 199.8K
08:13 1,495.93 1,496.28 1,495.93 1,496.20 51.0K
08:14 1,496.25 1,496.95 1,496.25 1,496.79 69.6K
08:15 1,496.21 1,496.21 1,494.99 1,494.99 122.0K
08:16 1,494.77 1,494.77 1,494.19 1,494.69 57.3K
08:17 1,494.52 1,494.52 1,494.16 1,494.24 88.2K
08:18 1,493.62 1,494.13 1,493.62 1,494.13 80.9K
08:19 1,494.64 1,494.94 1,494.64 1,494.94 291.3K
08:20 1,495.14 1,495.14 1,494.10 1,494.10 133.1K
08:21 1,494.38 1,494.65 1,494.24 1,494.24 58.8K
08:22 1,493.90 1,494.35 1,493.90 1,494.10 120.3K
08:23 1,494.58 1,494.77 1,494.25 1,494.25 94.4K
08:24 1,493.97 1,494.21 1,493.90 1,494.21 106.8K
08:25 1,494.40 1,494.40 1,494.03 1,494.33 60.1K
08:26 1,494.58 1,494.58 1,492.54 1,492.60 389.8K
08:27 1,492.38 1,492.38 1,491.18 1,491.18 458.0K
08:28 1,491.29 1,491.29 1,490.51 1,490.51 85.6K
08:29 1,491.37 1,492.53 1,491.37 1,492.53 294.3K
08:30 1,492.71 1,492.71 1,492.48 1,492.50 73.7K
08:31 1,492.54 1,493.30 1,492.54 1,493.30 101.4K
08:32 1,493.20 1,493.22 1,492.85 1,493.03 49.0K
08:33 1,493.01 1,493.91 1,493.01 1,493.21 76.5K
08:34 1,493.00 1,493.73 1,493.00 1,493.05 55.1K
08:35 1,493.47 1,494.18 1,493.47 1,493.79 114.9K
08:36 1,494.05 1,494.46 1,493.91 1,493.91 112.2K
08:37 1,493.06 1,493.06 1,492.38 1,492.91 246.1K
08:38 1,493.01 1,493.69 1,493.01 1,493.15 130.1K
08:39 1,493.20 1,494.56 1,493.20 1,494.50 90.8K
08:40 1,493.59 1,493.59 1,492.36 1,492.66 228.1K
08:41 1,492.80 1,493.19 1,492.76 1,493.19 78.3K
08:42 1,493.61 1,494.06 1,493.61 1,493.94 82.2K
08:43 1,493.68 1,493.88 1,493.67 1,493.73 63.0K
08:44 1,493.80 1,494.29 1,493.80 1,494.03 84.1K
08:45 1,494.25 1,494.90 1,494.25 1,494.67 68.1K
08:46 1,494.31 1,494.86 1,494.31 1,494.86 58.1K
08:47 1,494.85 1,494.85 1,493.91 1,493.91 254.0K
08:48 1,494.04 1,494.87 1,494.04 1,494.87 80.6K
08:49 1,494.70 1,494.70 1,494.08 1,494.08 199.4K
08:50 1,493.93 1,493.93 1,493.28 1,493.28 91.2K
08:51 1,493.30 1,493.43 1,493.07 1,493.43 141.4K
08:52 1,493.37 1,493.78 1,493.37 1,493.78 86.9K
08:53 1,493.81 1,494.08 1,493.81 1,494.08 50.5K
08:54 1,494.06 1,495.15 1,494.06 1,495.15 86.2K
08:55 1,495.13 1,495.61 1,495.13 1,495.46 226.1K
08:56 1,495.32 1,495.80 1,494.78 1,494.78 786.4K
08:57 1,494.41 1,494.92 1,493.93 1,493.93 114.0K
08:58 1,493.89 1,494.02 1,493.85 1,493.85 180.8K
08:59 1,493.53 1,494.86 1,493.53 1,494.86 130.2K
09:00 1,495.00 1,495.43 1,494.70 1,494.70 141.8K
09:01 1,494.58 1,494.58 1,493.32 1,493.32 80.1K
09:02 1,493.21 1,493.21 1,491.65 1,491.65 679.6K
09:03 1,492.08 1,492.08 1,491.67 1,491.67 127.8K
09:04 1,492.08 1,492.14 1,491.86 1,491.86 73.9K
09:05 1,492.16 1,492.51 1,492.16 1,492.30 82.3K
09:06 1,492.12 1,492.12 1,491.87 1,491.87 64.3K
09:07 1,491.78 1,491.80 1,491.69 1,491.74 94.1K
09:08 1,491.88 1,491.90 1,491.54 1,491.54 94.1K
09:09 1,491.88 1,493.25 1,491.88 1,493.25 118.3K
09:10 1,493.54 1,493.56 1,493.05 1,493.05 131.9K
09:11 1,492.87 1,493.14 1,492.53 1,493.14 88.9K
09:12 1,492.81 1,493.23 1,492.74 1,492.95 73.4K
09:13 1,492.83 1,493.11 1,492.78 1,492.84 66.1K
09:14 1,492.75 1,493.07 1,492.59 1,492.59 59.2K
09:15 1,492.44 1,493.04 1,492.25 1,493.04 95.9K
09:16 1,492.99 1,493.09 1,492.99 1,493.00 85.1K
09:17 1,492.88 1,493.28 1,492.74 1,493.22 48.7K
09:18 1,493.15 1,494.24 1,493.15 1,494.23 82.3K
09:19 1,494.94 1,495.49 1,494.94 1,495.36 77.7K
09:20 1,495.17 1,495.78 1,495.17 1,495.70 96.1K
09:21 1,495.50 1,495.93 1,495.50 1,495.72 139.6K
09:22 1,496.01 1,496.68 1,496.01 1,496.58 97.4K
09:23 1,496.55 1,496.56 1,496.49 1,496.49 48.1K
09:24 1,496.46 1,496.94 1,496.46 1,496.55 91.6K
09:25 1,496.80 1,496.83 1,496.63 1,496.78 69.0K
09:26 1,496.86 1,496.88 1,496.76 1,496.88 71.2K
09:27 1,496.60 1,497.25 1,496.60 1,497.15 68.6K
09:28 1,496.85 1,497.01 1,496.83 1,496.83 88.4K
09:29 1,496.86 1,496.86 1,496.52 1,496.58 65.7K
09:30 1,496.50 1,496.78 1,496.41 1,496.41 45.8K
09:31 1,496.28 1,496.28 1,495.50 1,495.50 69.8K
09:32 1,496.33 1,496.99 1,496.33 1,496.81 243.5K
09:33 1,496.71 1,496.71 1,496.42 1,496.57 37.6K
09:34 1,496.95 1,497.87 1,496.68 1,497.87 158.8K
09:35 1,498.04 1,498.65 1,498.02 1,498.65 57.5K
09:36 1,498.83 1,499.72 1,498.83 1,499.17 212.8K
09:37 1,499.29 1,499.50 1,499.24 1,499.45 1,178.4K
09:38 1,499.53 1,500.10 1,499.53 1,500.10 170.2K
09:39 1,501.16 1,501.16 1,500.81 1,501.10 138.9K
09:40 1,501.26 1,501.26 1,500.25 1,500.25 161.0K
09:41 1,499.61 1,499.98 1,499.48 1,499.98 397.9K
09:42 1,500.42 1,500.42 1,499.77 1,500.02 56.4K
09:43 1,499.82 1,499.82 1,499.57 1,499.57 86.4K
09:44 1,499.31 1,499.37 1,499.22 1,499.23 82.5K
09:45 1,499.10 1,499.10 1,498.44 1,498.46 69.2K
09:46 1,498.27 1,498.32 1,497.92 1,497.92 138.7K
09:47 1,498.28 1,498.49 1,498.28 1,498.44 108.0K
09:48 1,498.17 1,498.50 1,498.17 1,498.22 50.4K
09:49 1,498.23 1,498.23 1,497.99 1,498.19 48.7K
09:50 1,498.18 1,499.43 1,498.18 1,499.43 111.1K
09:51 1,499.25 1,499.81 1,499.25 1,499.67 94.9K
09:52 1,499.41 1,499.41 1,499.24 1,499.30 73.2K
09:53 1,498.79 1,498.79 1,498.43 1,498.43 72.8K
09:54 1,498.11 1,498.94 1,498.11 1,498.72 104.3K
09:55 1,498.85 1,498.85 1,498.58 1,498.69 78.4K
09:56 1,498.06 1,498.65 1,497.79 1,498.65 50.0K
09:57 1,498.81 1,499.09 1,498.44 1,498.50 68.4K
09:58 1,498.72 1,498.72 1,498.32 1,498.32 42.9K
09:59 1,498.16 1,498.17 1,497.91 1,497.91 99.5K
10:00 1,497.99 1,498.61 1,497.99 1,498.61 91.3K
10:01 1,498.34 1,499.06 1,498.34 1,499.06 81.1K
10:02 1,499.96 1,500.62 1,499.96 1,500.61 228.0K
10:03 1,500.60 1,500.61 1,500.11 1,500.44 90.2K
10:04 1,500.57 1,501.21 1,500.57 1,501.21 85.1K
10:05 1,501.14 1,501.32 1,501.09 1,501.14 123.1K
10:06 1,500.95 1,501.19 1,500.75 1,501.19 100.9K
10:07 1,501.40 1,501.54 1,500.49 1,500.49 347.7K
10:08 1,500.02 1,500.07 1,499.68 1,499.68 96.5K
10:09 1,499.79 1,499.79 1,499.59 1,499.59 77.0K
10:10 1,499.41 1,500.34 1,499.41 1,500.28 88.6K
10:11 1,500.38 1,500.38 1,499.90 1,499.90 105.7K
10:12 1,499.08 1,499.08 1,498.53 1,498.86 214.2K
10:13 1,498.81 1,499.42 1,498.76 1,499.42 123.7K
10:14 1,499.50 1,500.16 1,499.47 1,500.16 81.3K
10:15 1,500.32 1,500.32 1,499.60 1,499.60 123.7K
10:16 1,499.79 1,499.79 1,499.31 1,499.31 108.1K
10:17 1,499.10 1,499.10 1,498.59 1,498.68 268.0K
10:18 1,498.58 1,498.88 1,498.48 1,498.48 72.2K
10:19 1,498.42 1,499.44 1,498.42 1,499.07 168.5K
10:20 1,499.07 1,499.08 1,498.72 1,498.72 92.5K
10:21 1,498.37 1,498.37 1,498.03 1,498.29 114.6K
10:22 1,498.07 1,498.28 1,497.85 1,498.28 92.8K
10:23 1,497.80 1,497.80 1,497.38 1,497.60 72.3K
10:24 1,497.95 1,497.95 1,497.54 1,497.54 58.5K
10:25 1,497.69 1,498.20 1,497.69 1,498.20 95.5K
10:26 1,498.04 1,498.10 1,498.03 1,498.10 68.0K
10:27 1,497.76 1,497.76 1,497.42 1,497.43 68.7K
10:28 1,497.41 1,497.47 1,497.34 1,497.47 72.1K
10:29 1,497.04 1,497.04 1,496.38 1,496.53 967.3K
10:30 1,496.64 1,497.30 1,496.64 1,497.30 86.7K
10:31 1,497.07 1,497.07 1,495.92 1,495.92 233.1K
10:32 1,495.90 1,496.52 1,495.90 1,496.46 83.8K
10:33 1,496.80 1,497.32 1,496.80 1,497.32 82.8K
10:34 1,497.44 1,497.91 1,497.44 1,497.91 16,685.8K
10:35 1,498.47 1,498.76 1,498.47 1,498.61 522.0K
10:36 1,498.64 1,499.44 1,498.62 1,498.97 709.5K
10:37 1,499.39 1,500.05 1,499.39 1,499.94 124.7K
10:38 1,499.62 1,499.65 1,499.53 1,499.62 126.2K
10:39 1,499.51 1,499.94 1,499.51 1,499.93 233.2K
10:40 1,500.03 1,500.38 1,500.03 1,500.20 120.0K
10:41 1,500.08 1,500.36 1,499.36 1,499.36 153.4K
10:42 1,499.78 1,500.15 1,499.78 1,500.15 128.0K
10:43 1,500.89 1,501.25 1,500.65 1,501.25 241.5K
10:44 1,501.88 1,501.88 1,501.24 1,501.24 144.3K
10:45 1,501.07 1,501.07 1,500.07 1,500.07 83.7K
10:46 1,499.22 1,499.40 1,499.22 1,499.33 113.2K
10:47 1,498.93 1,500.18 1,498.90 1,500.18 152.8K
10:48 1,500.06 1,501.59 1,500.06 1,501.59 154.0K
10:49 1,501.32 1,501.51 1,501.27 1,501.51 150.6K
10:50 1,501.46 1,502.63 1,501.45 1,502.25 148.5K
10:51 1,502.51 1,503.74 1,502.18 1,503.19 132.0K
10:52 1,503.33 1,505.00 1,503.33 1,505.00 156.2K
10:53 1,504.78 1,505.38 1,504.72 1,505.15 177.2K
10:54 1,505.65 1,505.90 1,504.81 1,504.81 148.5K
10:55 1,504.32 1,504.34 1,503.75 1,503.75 159.4K
10:56 1,503.59 1,504.43 1,503.59 1,504.43 138.0K
10:57 1,504.64 1,504.73 1,504.41 1,504.46 78.5K
10:58 1,503.99 1,504.33 1,503.90 1,503.90 85.8K
10:59 1,503.59 1,503.93 1,503.04 1,503.93 82.4K
11:00 1,503.91 1,503.91 1,503.58 1,503.87 59.6K
11:01 1,503.35 1,503.97 1,503.35 1,503.97 56.8K
11:02 1,503.45 1,503.78 1,503.35 1,503.35 63.6K
11:03 1,503.28 1,503.52 1,503.22 1,503.22 68.0K
11:04 1,502.90 1,503.43 1,502.88 1,503.30 73.0K
11:05 1,502.77 1,503.10 1,502.77 1,503.01 107.6K
11:06 1,503.25 1,503.53 1,503.15 1,503.53 76.0K
11:07 1,503.48 1,503.48 1,502.89 1,502.89 73.0K
11:08 1,502.47 1,504.25 1,502.47 1,504.25 82.1K
11:09 1,503.99 1,504.48 1,503.99 1,504.48 71.0K
11:10 1,503.99 1,503.99 1,503.60 1,503.60 73.8K
11:11 1,503.90 1,504.27 1,503.75 1,504.27 63.8K
11:12 1,504.00 1,504.50 1,503.97 1,504.50 186.5K
11:13 1,504.46 1,504.46 1,504.20 1,504.20 101.8K
11:14 1,504.41 1,504.41 1,503.93 1,503.93 106.7K
11:15 1,504.22 1,504.46 1,504.10 1,504.46 75.0K
11:16 1,504.36 1,504.42 1,504.08 1,504.42 818.8K
11:17 1,504.53 1,504.77 1,504.53 1,504.67 104.6K
11:18 1,504.47 1,504.47 1,504.33 1,504.33 91.9K
11:19 1,504.32 1,504.93 1,504.32 1,504.93 82.1K
11:20 1,504.72 1,504.72 1,504.36 1,504.46 102.9K
11:21 1,504.59 1,505.02 1,504.59 1,505.02 84.6K
11:22 1,504.89 1,504.89 1,504.58 1,504.63 103.0K
11:23 1,504.48 1,504.49 1,504.36 1,504.45 126.4K
11:24 1,504.59 1,504.72 1,504.19 1,504.19 101.6K
11:25 1,504.42 1,504.83 1,504.42 1,504.83 117.9K
11:26 1,504.76 1,504.76 1,504.41 1,504.41 114.2K
11:27 1,503.94 1,503.94 1,503.34 1,503.34 95.2K
11:28 1,503.18 1,503.18 1,502.91 1,502.94 129.5K
11:29 1,502.77 1,503.46 1,502.77 1,503.46 98.1K
11:30 1,503.02 1,503.21 1,502.84 1,502.93 56.2K
11:31 1,503.44 1,503.44 1,503.27 1,503.41 71.6K
11:32 1,503.57 1,503.57 1,503.29 1,503.29 87.1K
11:33 1,503.13 1,503.36 1,503.12 1,503.36 59.2K
11:34 1,503.16 1,503.31 1,503.03 1,503.10 79.2K
11:35 1,503.53 1,503.67 1,503.53 1,503.67 71.4K
11:36 1,503.55 1,503.55 1,503.30 1,503.42 86.7K
11:37 1,503.55 1,503.92 1,503.55 1,503.92 91.0K
11:38 1,503.79 1,504.18 1,503.79 1,504.18 675.1K
11:39 1,504.22 1,504.60 1,504.22 1,504.50 128.7K
11:40 1,503.80 1,503.89 1,503.59 1,503.59 233.0K
11:41 1,503.77 1,503.85 1,503.58 1,503.85 1,563.5K
11:42 1,503.91 1,503.98 1,503.74 1,503.74 115.5K
11:43 1,503.33 1,503.49 1,503.31 1,503.38 3,215.9K
11:44 1,503.42 1,504.09 1,503.42 1,504.09 106.6K
11:45 1,503.98 1,504.45 1,503.98 1,504.27 110.4K
11:46 1,504.41 1,504.88 1,504.36 1,504.88 86.2K
11:47 1,504.79 1,504.99 1,504.61 1,504.99 90.8K
11:48 1,504.96 1,505.16 1,504.69 1,504.92 80.0K
11:49 1,504.92 1,505.17 1,504.85 1,504.98 66.7K
11:50 1,504.81 1,504.98 1,504.70 1,504.98 62.6K
11:51 1,505.03 1,505.19 1,504.90 1,505.19 279.6K
11:52 1,505.57 1,506.07 1,505.57 1,505.78 89.7K
11:53 1,505.66 1,505.66 1,505.51 1,505.56 106.4K
11:54 1,505.82 1,505.82 1,505.43 1,505.43 120.2K
11:55 1,505.45 1,505.62 1,505.16 1,505.62 834.7K
11:56 1,505.31 1,505.31 1,504.99 1,505.12 253.6K
11:57 1,504.95 1,505.27 1,504.80 1,505.27 439.5K
11:58 1,504.66 1,504.66 1,504.06 1,504.09 472.8K
11:59 1,504.10 1,504.38 1,504.10 1,504.15 501.9K
12:00 1,504.24 1,504.24 1,504.12 1,504.21 337.2K
12:01 1,503.95 1,504.13 1,503.74 1,503.74 263.6K
12:02 1,503.65 1,503.75 1,503.18 1,503.75 1,491.2K
12:03 1,503.40 1,504.10 1,503.40 1,504.10 108.3K
12:04 1,504.31 1,504.31 1,504.05 1,504.05 147.8K
12:05 1,503.88 1,504.30 1,503.87 1,504.11 85.1K
12:06 1,503.97 1,504.58 1,503.97 1,504.29 65.0K
12:07 1,504.15 1,504.51 1,503.96 1,504.51 89.5K
12:08 1,504.82 1,505.34 1,504.56 1,505.34 92.2K
12:09 1,505.29 1,505.92 1,505.23 1,505.92 106.1K
12:10 1,506.18 1,506.92 1,506.18 1,506.92 66.0K
12:11 1,507.18 1,507.18 1,506.78 1,506.78 122.9K
12:12 1,506.52 1,506.58 1,506.16 1,506.50 81.3K
12:13 1,506.62 1,506.62 1,506.04 1,506.04 138.5K
12:14 1,506.10 1,506.34 1,506.10 1,506.34 330.7K
12:15 1,506.19 1,506.19 1,506.07 1,506.10 80.4K
12:16 1,505.85 1,505.85 1,504.73 1,504.73 98.6K
12:17 1,505.03 1,505.55 1,505.03 1,505.55 82.4K
12:18 1,505.07 1,505.64 1,505.07 1,505.64 167.0K
12:19 1,505.87 1,505.87 1,505.46 1,505.64 101.8K
12:20 1,505.65 1,505.83 1,505.12 1,505.12 78.4K
12:21 1,504.82 1,505.07 1,504.67 1,505.07 113.2K
12:22 1,505.09 1,505.45 1,505.09 1,505.27 54.3K
12:23 1,505.32 1,505.35 1,505.21 1,505.35 123.5K
12:24 1,505.33 1,505.68 1,505.33 1,505.68 643.5K
12:25 1,505.83 1,505.95 1,505.75 1,505.75 86.4K
12:26 1,505.92 1,505.96 1,505.37 1,505.37 88.4K
12:27 1,505.35 1,505.76 1,505.13 1,505.74 109.5K
12:28 1,505.78 1,505.78 1,505.20 1,505.29 102.5K
12:29 1,505.24 1,505.51 1,505.24 1,505.25 1,140.6K
12:30 1,505.11 1,505.11 1,504.57 1,504.90 98.1K
12:31 1,505.35 1,505.35 1,504.95 1,504.95 131.2K
12:32 1,504.90 1,504.90 1,504.34 1,504.71 305.1K
12:33 1,504.85 1,505.00 1,504.62 1,504.68 130.7K
12:34 1,504.71 1,504.82 1,504.67 1,504.67 107.5K
12:35 1,504.35 1,504.83 1,504.35 1,504.83 134.1K
12:36 1,504.65 1,504.86 1,504.63 1,504.67 221.7K
12:37 1,504.90 1,504.90 1,503.95 1,503.95 114.5K
12:38 1,503.53 1,505.59 1,503.53 1,505.59 221.6K
12:39 1,505.31 1,505.31 1,504.71 1,504.71 114.5K
12:40 1,504.84 1,504.92 1,504.59 1,504.59 82.4K
12:41 1,504.62 1,504.62 1,504.33 1,504.33 149.4K
12:42 1,503.78 1,504.22 1,503.78 1,503.83 2,414.0K
12:43 1,504.32 1,504.32 1,503.90 1,504.03 121.8K
12:44 1,504.00 1,504.00 1,503.52 1,503.53 107.3K
12:45 1,503.02 1,503.80 1,503.02 1,503.78 119.6K
12:46 1,503.37 1,503.68 1,503.37 1,503.62 120.3K
12:47 1,503.96 1,504.23 1,503.89 1,503.89 71.7K
12:48 1,503.81 1,503.91 1,503.44 1,503.84 140.3K
12:49 1,503.66 1,504.50 1,503.66 1,504.50 114.9K
12:50 1,504.45 1,504.45 1,504.26 1,504.26 103.8K
12:51 1,504.19 1,504.19 1,503.77 1,503.77 124.4K
12:52 1,503.66 1,503.67 1,503.55 1,503.56 124.3K
12:53 1,503.94 1,504.17 1,503.74 1,504.07 105.7K
12:54 1,504.02 1,505.01 1,504.02 1,505.01 179.8K
12:55 1,504.85 1,505.04 1,504.85 1,504.92 145.2K
12:56 1,504.81 1,504.85 1,504.31 1,504.31 153.5K
12:57 1,504.19 1,505.71 1,504.19 1,505.71 177.5K
12:58 1,506.45 1,506.45 1,506.05 1,506.05 136.5K
12:59 1,506.25 1,506.44 1,506.07 1,506.07 382.2K
13:00 1,506.02 1,506.07 1,505.74 1,505.74 905.1K
13:01 1,505.66 1,506.05 1,505.66 1,505.90 117.5K
13:02 1,506.22 1,506.35 1,506.13 1,506.35 168.8K
13:03 1,506.40 1,507.13 1,506.40 1,507.13 102.6K
13:04 1,506.68 1,506.68 1,506.46 1,506.46 145.9K
13:05 1,506.55 1,506.93 1,506.02 1,506.93 126.1K
13:06 1,506.69 1,507.78 1,506.69 1,507.61 144.8K
13:07 1,508.11 1,509.05 1,508.11 1,508.76 302.0K
13:08 1,509.12 1,509.42 1,509.12 1,509.42 172.2K
13:09 1,509.59 1,509.59 1,509.03 1,509.06 156.8K
13:10 1,509.14 1,509.14 1,508.39 1,509.11 246.2K
13:11 1,508.99 1,509.53 1,508.99 1,509.36 139.0K
13:12 1,509.28 1,509.86 1,509.28 1,509.86 146.1K
13:13 1,510.82 1,510.86 1,510.21 1,510.21 272.3K
13:14 1,510.36 1,510.77 1,510.36 1,510.77 193.0K
13:15 1,510.49 1,510.72 1,510.49 1,510.72 208.8K
13:16 1,510.56 1,510.94 1,510.42 1,510.61 286.7K
13:17 1,510.90 1,510.91 1,509.75 1,509.75 326.5K
13:18 1,510.37 1,510.94 1,510.37 1,510.94 806.1K
13:19 1,511.04 1,512.06 1,511.04 1,512.06 232.7K
13:20 1,512.38 1,512.57 1,512.25 1,512.25 219.2K
13:21 1,512.47 1,512.82 1,512.47 1,512.59 517.6K
13:22 1,512.56 1,512.60 1,512.43 1,512.43 234.1K
13:23 1,512.45 1,512.89 1,512.24 1,512.89 185.1K
13:24 1,512.52 1,512.88 1,512.52 1,512.59 317.8K
13:25 1,512.86 1,512.86 1,512.32 1,512.32 256.0K
13:26 1,512.79 1,513.21 1,512.74 1,513.21 205.2K
13:27 1,513.05 1,513.05 1,512.77 1,513.04 318.9K
13:28 1,512.81 1,513.44 1,512.61 1,512.61 440.5K
13:29 1,512.45 1,512.53 1,512.32 1,512.53 356.0K
13:30 1,512.52 1,512.52 1,512.00 1,512.24 254.9K
13:31 1,512.28 1,512.41 1,511.99 1,511.99 250.9K
13:32 1,512.25 1,512.25 1,511.85 1,511.90 219.5K
13:33 1,511.79 1,511.98 1,511.73 1,511.98 205.8K
13:34 1,511.79 1,512.31 1,511.79 1,512.07 381.6K
13:35 1,511.74 1,511.76 1,511.44 1,511.49 206.4K
13:36 1,511.57 1,511.57 1,511.31 1,511.31 176.9K
13:37 1,510.83 1,511.86 1,510.83 1,511.86 296.0K
13:38 1,511.61 1,511.80 1,511.53 1,511.66 364.8K
13:39 1,511.66 1,512.12 1,511.66 1,512.12 353.9K
13:40 1,512.48 1,512.90 1,512.33 1,512.33 601.8K
13:41 1,512.01 1,512.01 1,511.75 1,511.90 887.3K
13:42 1,512.06 1,512.65 1,512.06 1,512.65 932.7K
13:43 1,512.50 1,513.14 1,512.50 1,513.14 696.1K
13:44 1,512.97 1,512.97 1,512.82 1,512.91 681.2K
13:45 1,513.09 1,513.09 1,512.32 1,512.32 600.1K
13:46 1,512.73 1,512.73 1,512.19 1,512.19 544.7K
13:47 1,511.68 1,511.78 1,511.61 1,511.72 786.0K
13:48 1,511.76 1,511.76 1,510.79 1,511.07 836.0K
13:49 1,511.14 1,511.96 1,511.14 1,511.96 660.1K
13:50 1,511.73 1,512.10 1,511.73 1,511.74 756.5K
13:51 1,511.51 1,511.80 1,511.51 1,511.80 818.2K
13:52 1,511.89 1,511.89 1,511.36 1,511.53 538.7K
13:53 1,511.20 1,511.20 1,511.04 1,511.13 563.8K
13:54 1,511.02 1,511.38 1,510.92 1,511.38 659.2K
13:55 1,511.69 1,512.56 1,511.69 1,512.56 756.7K
13:56 1,512.80 1,513.15 1,512.80 1,512.95 852.5K
13:57 1,512.67 1,513.05 1,512.50 1,513.05 928.5K
13:58 1,513.29 1,513.29 1,512.54 1,512.54 990.2K
13:59 1,513.47 1,513.80 1,512.98 1,512.98 910.7K
14:00 1,513.19 1,513.19 1,513.19 1,513.19 53,717.8K
14:01 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:02 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:03 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:04 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:05 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:06 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:07 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:08 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:09 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:10 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:11 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:12 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:13 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:14 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:15 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:16 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:17 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:18 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:19 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:20 1,513.19 1,513.19 1,513.19 1,513.19 2.0K
14:21 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:22 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
14:23 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
14:24 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
14:25 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar