Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,506.47 1,506.47 1,504.56 1,504.56 117.7K
07:31 1,502.65 1,503.44 1,500.05 1,500.05 35.9K
07:32 1,501.17 1,501.17 1,498.65 1,498.65 46.1K
07:33 1,498.12 1,498.30 1,497.11 1,497.11 224.0K
07:34 1,499.24 1,499.24 1,497.64 1,497.91 45.2K
07:35 1,496.72 1,496.72 1,494.69 1,495.12 115.9K
07:36 1,493.78 1,493.78 1,491.03 1,491.03 288.6K
07:37 1,491.40 1,491.40 1,488.32 1,488.32 109.1K
07:38 1,487.63 1,490.04 1,487.31 1,488.14 33.1K
07:39 1,488.15 1,488.35 1,487.58 1,487.58 31.4K
07:40 1,488.11 1,488.77 1,487.82 1,487.82 33.0K
07:41 1,485.70 1,486.23 1,484.50 1,486.23 227.0K
07:42 1,485.81 1,489.40 1,485.46 1,489.40 155.0K
07:43 1,488.96 1,489.50 1,487.58 1,487.58 29.3K
07:44 1,488.54 1,488.92 1,487.61 1,488.17 37.6K
07:45 1,488.76 1,490.46 1,488.76 1,490.46 40.3K
07:46 1,490.17 1,490.17 1,489.58 1,489.81 124.0K
07:47 1,489.95 1,490.11 1,489.92 1,490.11 86.3K
07:48 1,489.89 1,489.89 1,488.13 1,488.13 153.8K
07:49 1,487.59 1,490.14 1,487.59 1,490.14 127.3K
07:50 1,490.20 1,490.46 1,490.19 1,490.46 36.9K
07:51 1,491.37 1,491.95 1,490.95 1,491.95 48.0K
07:52 1,491.59 1,492.30 1,491.56 1,492.30 176.1K
07:53 1,492.26 1,493.83 1,492.21 1,493.83 41.9K
07:54 1,494.07 1,494.07 1,493.23 1,493.33 9.2K
07:55 1,493.17 1,493.99 1,493.17 1,493.99 64.0K
07:56 1,493.77 1,494.58 1,493.36 1,494.58 160.7K
07:57 1,495.44 1,495.44 1,494.90 1,494.90 284.5K
07:58 1,494.95 1,494.95 1,493.23 1,493.23 94.2K
07:59 1,493.08 1,493.08 1,492.20 1,492.20 152.9K
08:00 1,492.62 1,492.62 1,492.17 1,492.24 101.3K
08:01 1,493.60 1,494.18 1,493.45 1,494.18 84.5K
08:02 1,494.46 1,494.83 1,494.30 1,494.30 65.3K
08:03 1,494.98 1,495.34 1,494.98 1,495.34 50.4K
08:04 1,496.64 1,496.96 1,496.62 1,496.96 105.2K
08:05 1,497.64 1,497.64 1,495.96 1,495.96 122.8K
08:06 1,496.57 1,496.77 1,496.28 1,496.31 270.9K
08:07 1,496.38 1,496.43 1,495.80 1,495.80 129.7K
08:08 1,495.78 1,495.78 1,495.24 1,495.24 133.6K
08:09 1,495.36 1,495.81 1,495.32 1,495.35 77.2K
08:10 1,495.69 1,497.00 1,495.69 1,497.00 60.9K
08:11 1,496.81 1,496.81 1,494.83 1,495.31 144.9K
08:12 1,495.04 1,495.04 1,494.19 1,494.77 56.8K
08:13 1,494.58 1,494.58 1,494.45 1,494.55 41.4K
08:14 1,494.44 1,494.61 1,493.69 1,493.69 60.2K
08:15 1,494.97 1,495.02 1,493.75 1,493.75 61.9K
08:16 1,493.71 1,494.32 1,493.71 1,494.32 35.8K
08:17 1,493.59 1,493.67 1,493.37 1,493.48 99.4K
08:18 1,493.20 1,493.82 1,493.20 1,493.79 75.0K
08:19 1,494.15 1,494.15 1,492.95 1,492.95 110.3K
08:20 1,492.74 1,493.28 1,492.41 1,493.28 89.1K
08:21 1,493.23 1,493.40 1,493.11 1,493.31 43.5K
08:22 1,491.72 1,491.72 1,490.27 1,490.38 244.4K
08:23 1,490.29 1,490.29 1,490.01 1,490.01 158.0K
08:24 1,489.95 1,490.41 1,489.95 1,490.31 165.6K
08:25 1,490.48 1,490.67 1,489.29 1,489.29 108.0K
08:26 1,488.55 1,488.60 1,487.96 1,488.60 202.8K
08:27 1,488.79 1,489.11 1,488.32 1,489.11 47.1K
08:28 1,488.55 1,489.65 1,488.55 1,489.65 116.2K
08:29 1,489.90 1,490.67 1,489.90 1,490.67 58.1K
08:30 1,490.53 1,491.95 1,490.53 1,491.95 98.9K
08:31 1,491.96 1,491.96 1,490.49 1,490.49 78.4K
08:32 1,490.76 1,491.26 1,490.72 1,491.26 98.4K
08:33 1,491.04 1,491.68 1,491.04 1,491.68 71.6K
08:34 1,491.90 1,492.26 1,491.90 1,492.12 285.9K
08:35 1,491.85 1,492.64 1,491.85 1,492.64 695.9K
08:36 1,492.34 1,492.59 1,492.20 1,492.59 81.4K
08:37 1,492.56 1,493.41 1,492.56 1,493.41 84.0K
08:38 1,492.91 1,493.79 1,492.86 1,493.79 96.0K
08:39 1,493.70 1,493.95 1,493.53 1,493.53 229.6K
08:40 1,493.98 1,494.46 1,493.98 1,494.46 52.7K
08:41 1,494.40 1,494.40 1,493.92 1,494.10 95.0K
08:42 1,494.30 1,494.47 1,494.21 1,494.47 44.8K
08:43 1,494.21 1,494.21 1,493.92 1,493.92 47.6K
08:44 1,494.33 1,494.67 1,494.22 1,494.27 519.6K
08:45 1,494.24 1,494.61 1,494.22 1,494.61 122.9K
08:46 1,494.26 1,494.33 1,494.19 1,494.33 76.3K
08:47 1,494.42 1,494.62 1,494.42 1,494.62 52.3K
08:48 1,494.59 1,494.64 1,494.47 1,494.64 52.0K
08:49 1,494.85 1,494.85 1,494.51 1,494.60 102.2K
08:50 1,494.87 1,494.87 1,494.48 1,494.48 162.7K
08:51 1,494.54 1,494.54 1,493.96 1,493.96 114.2K
08:52 1,494.28 1,494.28 1,494.06 1,494.06 62.6K
08:53 1,493.70 1,493.70 1,492.72 1,492.72 66.9K
08:54 1,492.98 1,492.98 1,492.43 1,492.43 61.1K
08:55 1,492.66 1,492.66 1,492.38 1,492.62 119.0K
08:56 1,492.79 1,492.79 1,492.47 1,492.47 38.5K
08:57 1,492.40 1,492.51 1,492.40 1,492.40 185.3K
08:58 1,492.40 1,492.43 1,492.12 1,492.12 80.3K
08:59 1,492.24 1,493.10 1,492.24 1,493.10 266.3K
09:00 1,493.25 1,493.69 1,493.25 1,493.37 110.4K
09:01 1,493.55 1,493.55 1,493.40 1,493.54 48.8K
09:02 1,493.15 1,493.15 1,492.96 1,493.04 74.2K
09:03 1,493.40 1,493.82 1,493.09 1,493.82 83.4K
09:04 1,493.97 1,494.25 1,493.94 1,494.14 96.1K
09:05 1,494.20 1,494.56 1,494.02 1,494.02 73.9K
09:06 1,493.94 1,494.22 1,493.94 1,494.14 89.1K
09:07 1,494.38 1,494.38 1,494.09 1,494.09 61.9K
09:08 1,494.08 1,494.11 1,493.96 1,493.96 68.0K
09:09 1,494.36 1,494.41 1,494.19 1,494.19 158.5K
09:10 1,494.34 1,494.34 1,493.98 1,493.99 48.9K
09:11 1,493.80 1,494.29 1,493.16 1,494.29 128.8K
09:12 1,494.80 1,494.96 1,493.92 1,493.92 58.4K
09:13 1,493.85 1,494.21 1,493.85 1,493.85 64.0K
09:14 1,493.82 1,494.08 1,493.76 1,493.76 90.9K
09:15 1,493.72 1,493.72 1,493.35 1,493.35 91.4K
09:16 1,493.45 1,493.45 1,491.76 1,491.76 99.1K
09:17 1,491.92 1,491.92 1,491.24 1,491.24 91.6K
09:18 1,491.83 1,491.83 1,491.56 1,491.69 133.0K
09:19 1,491.61 1,491.99 1,491.26 1,491.56 170.3K
09:20 1,491.55 1,491.55 1,491.26 1,491.26 89.6K
09:21 1,491.50 1,492.13 1,491.50 1,492.13 102.1K
09:22 1,492.42 1,492.52 1,491.73 1,491.73 1,015.8K
09:23 1,491.82 1,491.86 1,491.61 1,491.70 67.6K
09:24 1,491.92 1,491.96 1,491.80 1,491.96 55.8K
09:25 1,491.56 1,491.94 1,491.56 1,491.94 75.8K
09:26 1,492.02 1,492.02 1,491.65 1,491.65 76.4K
09:27 1,491.85 1,492.40 1,491.80 1,492.40 181.8K
09:28 1,492.58 1,492.58 1,492.21 1,492.55 80.0K
09:29 1,492.68 1,492.87 1,492.58 1,492.60 60.9K
09:30 1,492.67 1,492.88 1,492.35 1,492.88 53.3K
09:31 1,492.66 1,492.68 1,492.60 1,492.68 70.0K
09:32 1,492.81 1,492.81 1,492.43 1,492.73 47.9K
09:33 1,492.57 1,492.84 1,492.16 1,492.16 76.2K
09:34 1,490.91 1,491.55 1,490.68 1,491.55 119.0K
09:35 1,490.99 1,491.09 1,490.69 1,491.09 62.6K
09:36 1,490.95 1,491.17 1,490.70 1,490.70 53.0K
09:37 1,490.54 1,490.89 1,490.54 1,490.61 102.8K
09:38 1,490.94 1,491.17 1,490.92 1,491.17 56.5K
09:39 1,491.03 1,491.20 1,491.03 1,491.12 58.3K
09:40 1,491.30 1,491.30 1,490.59 1,490.75 132.7K
09:41 1,491.15 1,491.15 1,490.57 1,490.90 83.6K
09:42 1,491.03 1,491.03 1,490.35 1,490.35 81.8K
09:43 1,490.31 1,490.59 1,490.31 1,490.39 97.4K
09:44 1,490.40 1,490.40 1,490.06 1,490.06 78.4K
09:45 1,489.99 1,490.17 1,489.89 1,489.89 73.0K
09:46 1,489.67 1,489.76 1,489.67 1,489.76 78.5K
09:47 1,489.89 1,490.78 1,489.55 1,490.78 95.4K
09:48 1,490.81 1,490.81 1,490.15 1,490.15 65.6K
09:49 1,490.04 1,490.04 1,489.43 1,489.43 71.8K
09:50 1,490.44 1,490.44 1,489.86 1,489.86 587.4K
09:51 1,490.59 1,490.59 1,490.32 1,490.36 70.0K
09:52 1,490.48 1,490.72 1,490.37 1,490.37 53.9K
09:53 1,490.89 1,491.33 1,490.75 1,490.75 132.3K
09:54 1,490.65 1,491.03 1,490.21 1,490.75 117.1K
09:55 1,490.53 1,490.85 1,490.53 1,490.85 122.1K
09:56 1,490.62 1,490.62 1,490.08 1,490.43 124.9K
09:57 1,490.69 1,490.96 1,490.69 1,490.92 100.6K
09:58 1,490.98 1,491.07 1,490.90 1,491.07 71.1K
09:59 1,490.84 1,490.84 1,490.02 1,490.02 75.0K
10:00 1,490.22 1,490.81 1,490.22 1,490.47 117.7K
10:01 1,491.36 1,491.36 1,490.63 1,490.63 71.4K
10:02 1,491.46 1,491.46 1,491.13 1,491.27 594.6K
10:03 1,491.53 1,491.68 1,491.28 1,491.28 363.5K
10:04 1,490.98 1,492.22 1,490.98 1,492.22 507.0K
10:05 1,492.50 1,492.50 1,491.73 1,491.73 68.8K
10:06 1,491.79 1,491.79 1,491.16 1,491.16 58.1K
10:07 1,491.22 1,491.77 1,491.19 1,491.71 147.1K
10:08 1,491.61 1,492.31 1,491.61 1,492.31 109.4K
10:09 1,492.18 1,492.18 1,491.26 1,491.37 79.4K
10:10 1,491.60 1,491.60 1,491.04 1,491.04 99.2K
10:11 1,491.07 1,491.07 1,490.56 1,490.68 116.6K
10:12 1,490.70 1,490.70 1,490.58 1,490.58 168.5K
10:13 1,490.88 1,490.88 1,490.15 1,490.16 120.1K
10:14 1,489.91 1,490.44 1,489.91 1,490.16 116.7K
10:15 1,490.15 1,490.39 1,489.84 1,490.31 153.4K
10:16 1,490.72 1,490.72 1,490.04 1,490.04 119.0K
10:17 1,490.46 1,490.46 1,489.61 1,489.61 108.8K
10:18 1,489.55 1,489.83 1,489.49 1,489.49 270.2K
10:19 1,489.56 1,489.56 1,489.06 1,489.06 77.1K
10:20 1,488.82 1,489.00 1,488.82 1,489.00 97.7K
10:21 1,488.95 1,489.53 1,488.95 1,489.53 116.1K
10:22 1,489.32 1,489.36 1,489.24 1,489.24 44.0K
10:23 1,489.42 1,489.42 1,489.20 1,489.32 129.8K
10:24 1,489.29 1,489.29 1,489.18 1,489.24 85.6K
10:25 1,489.22 1,490.39 1,489.13 1,490.39 99.7K
10:26 1,490.51 1,490.73 1,489.91 1,489.91 64.0K
10:27 1,490.27 1,490.27 1,489.87 1,489.87 82.4K
10:28 1,489.66 1,490.02 1,489.66 1,490.02 80.5K
10:29 1,490.24 1,490.98 1,490.12 1,490.98 128.1K
10:30 1,490.57 1,490.58 1,490.44 1,490.44 50.1K
10:31 1,490.15 1,490.15 1,490.01 1,490.05 45.6K
10:32 1,491.00 1,492.19 1,490.94 1,492.19 303.1K
10:33 1,492.26 1,492.26 1,491.87 1,491.87 99.1K
10:34 1,491.75 1,491.75 1,491.62 1,491.67 99.1K
10:35 1,491.50 1,491.50 1,491.00 1,491.00 67.4K
10:36 1,491.02 1,491.02 1,490.66 1,490.78 57.1K
10:37 1,490.61 1,490.66 1,490.59 1,490.59 64.7K
10:38 1,490.77 1,490.91 1,490.72 1,490.72 64.4K
10:39 1,491.84 1,491.97 1,491.71 1,491.71 65.6K
10:40 1,492.62 1,492.62 1,492.34 1,492.58 72.9K
10:41 1,492.43 1,493.07 1,491.79 1,492.65 86.2K
10:42 1,492.63 1,492.63 1,491.67 1,491.81 74.9K
10:43 1,491.77 1,491.77 1,491.63 1,491.63 52.8K
10:44 1,491.60 1,491.60 1,491.37 1,491.41 82.9K
10:45 1,491.34 1,491.36 1,491.13 1,491.25 126.8K
10:46 1,491.08 1,491.45 1,490.79 1,491.45 262.9K
10:47 1,491.33 1,491.94 1,491.33 1,491.58 126.2K
10:48 1,491.68 1,491.86 1,491.68 1,491.86 123.0K
10:49 1,491.79 1,492.06 1,491.76 1,492.06 99.4K
10:50 1,491.94 1,492.18 1,491.94 1,492.18 80.3K
10:51 1,492.77 1,493.23 1,492.28 1,492.79 112.5K
10:52 1,492.95 1,493.69 1,492.95 1,493.35 71.3K
10:53 1,493.75 1,493.75 1,492.48 1,492.48 123.2K
10:54 1,492.75 1,493.59 1,492.75 1,493.59 122.9K
10:55 1,493.43 1,493.43 1,493.31 1,493.31 58.0K
10:56 1,493.29 1,493.40 1,493.25 1,493.28 77.6K
10:57 1,492.90 1,493.24 1,492.90 1,493.22 86.6K
10:58 1,493.46 1,493.58 1,493.12 1,493.58 100.8K
10:59 1,493.29 1,493.29 1,491.58 1,491.85 148.7K
11:00 1,492.13 1,492.27 1,492.13 1,492.27 125.4K
11:01 1,493.04 1,493.04 1,491.67 1,491.67 121.6K
11:02 1,492.27 1,492.32 1,492.09 1,492.32 61.2K
11:03 1,492.82 1,492.93 1,492.61 1,492.93 64.4K
11:04 1,492.98 1,493.12 1,492.91 1,493.12 172.3K
11:05 1,493.30 1,493.74 1,493.30 1,493.63 193.3K
11:06 1,493.81 1,493.81 1,493.06 1,493.06 57.8K
11:07 1,493.26 1,493.71 1,493.12 1,493.28 80.0K
11:08 1,492.79 1,493.35 1,492.79 1,493.10 62.3K
11:09 1,493.00 1,493.15 1,492.96 1,493.15 52.4K
11:10 1,493.25 1,493.58 1,493.25 1,493.54 56.3K
11:11 1,493.39 1,493.39 1,493.34 1,493.35 49.7K
11:12 1,493.33 1,493.33 1,493.06 1,493.22 66.3K
11:13 1,493.03 1,493.08 1,492.97 1,492.99 59.5K
11:14 1,493.10 1,493.28 1,492.98 1,493.28 65.7K
11:15 1,493.37 1,493.37 1,492.90 1,492.90 110.2K
11:16 1,492.92 1,492.92 1,492.42 1,492.42 100.8K
11:17 1,492.48 1,492.51 1,492.33 1,492.33 114.5K
11:18 1,492.28 1,492.28 1,491.84 1,492.02 74.9K
11:19 1,491.75 1,491.75 1,490.58 1,490.58 102.7K
11:20 1,490.36 1,490.54 1,489.99 1,490.54 98.7K
11:21 1,489.90 1,490.12 1,489.90 1,490.12 90.0K
11:22 1,490.66 1,490.66 1,490.35 1,490.35 128.3K
11:23 1,490.54 1,490.77 1,490.34 1,490.77 257.4K
11:24 1,491.03 1,491.21 1,490.92 1,490.92 80.5K
11:25 1,490.65 1,490.65 1,489.98 1,489.98 106.8K
11:26 1,489.70 1,489.70 1,489.09 1,489.09 114.8K
11:27 1,489.45 1,489.45 1,488.94 1,489.41 66.3K
11:28 1,489.37 1,489.67 1,488.88 1,489.67 76.0K
11:29 1,489.67 1,489.72 1,489.38 1,489.58 83.2K
11:30 1,489.88 1,490.19 1,489.88 1,490.19 59.2K
11:31 1,490.23 1,490.64 1,490.04 1,490.40 166.7K
11:32 1,490.49 1,490.52 1,490.38 1,490.45 59.0K
11:33 1,490.60 1,490.97 1,490.37 1,490.97 112.5K
11:34 1,491.48 1,491.64 1,491.32 1,491.64 123.1K
11:35 1,491.63 1,491.63 1,491.03 1,491.19 131.9K
11:36 1,491.12 1,491.12 1,490.89 1,490.90 70.9K
11:37 1,490.69 1,490.81 1,490.69 1,490.70 113.1K
11:38 1,490.66 1,490.66 1,490.21 1,490.21 66.4K
11:39 1,490.49 1,491.92 1,490.49 1,491.92 81.0K
11:40 1,492.71 1,492.79 1,492.45 1,492.73 70.2K
11:41 1,492.68 1,492.75 1,492.55 1,492.55 71.3K
11:42 1,492.39 1,492.41 1,492.33 1,492.37 84.2K
11:43 1,492.32 1,492.46 1,492.32 1,492.44 76.5K
11:44 1,492.36 1,492.36 1,492.06 1,492.13 62.8K
11:45 1,492.39 1,492.65 1,492.26 1,492.42 57.3K
11:46 1,492.55 1,492.65 1,492.11 1,492.11 89.1K
11:47 1,491.98 1,491.98 1,491.38 1,491.38 107.2K
11:48 1,490.54 1,490.68 1,490.42 1,490.68 88.9K
11:49 1,490.44 1,490.69 1,490.41 1,490.58 97.8K
11:50 1,490.72 1,490.72 1,490.21 1,490.21 237.1K
11:51 1,490.31 1,491.39 1,490.31 1,491.39 120.2K
11:52 1,491.43 1,491.77 1,491.43 1,491.77 125.5K
11:53 1,491.85 1,491.85 1,491.42 1,491.42 85.0K
11:54 1,491.41 1,491.61 1,491.41 1,491.61 95.9K
11:55 1,491.66 1,491.84 1,491.66 1,491.84 47.9K
11:56 1,492.08 1,492.33 1,492.08 1,492.30 90.5K
11:57 1,492.42 1,492.42 1,492.15 1,492.37 85.7K
11:58 1,492.02 1,492.02 1,491.61 1,491.61 75.3K
11:59 1,491.44 1,492.11 1,491.34 1,492.11 106.0K
12:00 1,491.72 1,491.90 1,491.66 1,491.66 57.2K
12:01 1,491.84 1,491.94 1,491.84 1,491.94 46.5K
12:02 1,491.89 1,491.98 1,491.72 1,491.72 101.0K
12:03 1,491.49 1,491.74 1,491.38 1,491.53 285.4K
12:04 1,491.57 1,491.57 1,490.99 1,490.99 127.2K
12:05 1,491.15 1,491.15 1,490.85 1,490.85 144.7K
12:06 1,490.72 1,490.72 1,490.58 1,490.58 117.0K
12:07 1,490.55 1,491.22 1,490.55 1,491.22 120.0K
12:08 1,491.13 1,491.13 1,490.87 1,490.95 118.3K
12:09 1,491.16 1,491.82 1,491.16 1,491.82 131.1K
12:10 1,491.84 1,491.90 1,491.84 1,491.87 92.9K
12:11 1,492.00 1,492.24 1,492.00 1,492.21 111.0K
12:12 1,492.03 1,492.03 1,491.43 1,491.67 168.6K
12:13 1,491.52 1,491.58 1,491.42 1,491.42 103.9K
12:14 1,491.75 1,491.75 1,491.46 1,491.46 120.6K
12:15 1,491.68 1,491.68 1,491.47 1,491.47 127.9K
12:16 1,490.82 1,491.00 1,490.75 1,491.00 133.9K
12:17 1,491.22 1,491.41 1,491.20 1,491.39 65.1K
12:18 1,491.46 1,491.46 1,491.22 1,491.22 62.8K
12:19 1,491.28 1,491.41 1,491.21 1,491.21 79.1K
12:20 1,491.30 1,491.49 1,491.24 1,491.27 71.3K
12:21 1,491.43 1,491.99 1,491.43 1,491.99 98.8K
12:22 1,491.92 1,492.11 1,491.87 1,492.11 116.8K
12:23 1,492.06 1,492.06 1,491.68 1,491.75 244.5K
12:24 1,491.35 1,491.82 1,491.35 1,491.64 112.9K
12:25 1,491.73 1,492.10 1,491.73 1,492.03 57.6K
12:26 1,491.94 1,492.16 1,491.89 1,491.92 109.2K
12:27 1,491.98 1,492.22 1,491.98 1,492.08 77.0K
12:28 1,492.35 1,492.48 1,492.35 1,492.45 86.7K
12:29 1,492.44 1,492.44 1,491.98 1,491.98 100.8K
12:30 1,492.09 1,492.26 1,491.79 1,491.79 88.3K
12:31 1,491.86 1,492.20 1,491.55 1,492.20 86.9K
12:32 1,492.82 1,492.94 1,492.76 1,492.92 85.9K
12:33 1,492.93 1,492.93 1,492.66 1,492.66 76.1K
12:34 1,492.73 1,492.74 1,492.44 1,492.44 69.5K
12:35 1,492.57 1,492.85 1,492.50 1,492.74 67.3K
12:36 1,492.45 1,492.45 1,492.05 1,492.05 164.7K
12:37 1,492.33 1,492.33 1,492.14 1,492.19 1,078.9K
12:38 1,492.10 1,492.35 1,492.10 1,492.35 59.5K
12:39 1,492.32 1,492.55 1,491.63 1,491.63 313.0K
12:40 1,491.15 1,491.21 1,490.86 1,490.96 158.1K
12:41 1,491.08 1,491.12 1,490.82 1,490.82 193.8K
12:42 1,490.88 1,490.93 1,490.62 1,490.76 111.0K
12:43 1,490.69 1,491.22 1,490.69 1,491.22 171.9K
12:44 1,491.17 1,491.40 1,491.15 1,491.40 61.8K
12:45 1,491.29 1,491.51 1,491.29 1,491.41 97.5K
12:46 1,491.38 1,491.38 1,490.72 1,490.89 80.9K
12:47 1,490.73 1,490.73 1,490.15 1,490.60 484.7K
12:48 1,490.62 1,490.62 1,490.49 1,490.62 184.6K
12:49 1,490.50 1,491.01 1,490.50 1,491.01 165.6K
12:50 1,491.15 1,491.16 1,490.79 1,491.16 96.7K
12:51 1,491.37 1,491.54 1,491.37 1,491.39 163.8K
12:52 1,491.37 1,491.44 1,491.30 1,491.30 92.5K
12:53 1,491.69 1,491.99 1,491.69 1,491.99 131.1K
12:54 1,491.40 1,491.40 1,491.10 1,491.10 175.8K
12:55 1,491.24 1,491.24 1,490.90 1,490.90 132.6K
12:56 1,490.61 1,490.61 1,490.39 1,490.59 291.6K
12:57 1,490.71 1,490.94 1,490.69 1,490.69 124.1K
12:58 1,490.62 1,490.62 1,490.26 1,490.26 73.5K
12:59 1,490.48 1,490.50 1,489.87 1,489.87 68.1K
13:00 1,490.07 1,490.17 1,489.98 1,490.12 80.4K
13:01 1,489.95 1,490.36 1,489.95 1,490.36 1,096.1K
13:02 1,490.23 1,490.24 1,490.16 1,490.23 348.2K
13:03 1,489.95 1,490.33 1,489.93 1,489.93 83.7K
13:04 1,489.94 1,490.69 1,489.94 1,490.42 206.4K
13:05 1,490.57 1,490.72 1,490.54 1,490.72 136.3K
13:06 1,490.91 1,490.98 1,490.85 1,490.98 99.5K
13:07 1,491.27 1,491.41 1,491.15 1,491.41 80.6K
13:08 1,491.59 1,491.92 1,491.59 1,491.87 193.3K
13:09 1,491.75 1,491.81 1,491.66 1,491.66 86.4K
13:10 1,491.54 1,491.54 1,490.99 1,490.99 70.8K
13:11 1,491.00 1,491.04 1,490.91 1,490.91 80.1K
13:12 1,490.87 1,491.08 1,490.87 1,490.98 122.6K
13:13 1,490.97 1,490.97 1,490.61 1,490.61 143.1K
13:14 1,490.61 1,490.85 1,490.61 1,490.85 107.8K
13:15 1,491.13 1,491.31 1,491.13 1,491.22 123.1K
13:16 1,491.11 1,491.16 1,491.11 1,491.16 120.7K
13:17 1,491.30 1,491.63 1,491.14 1,491.63 4,176.7K
13:18 1,491.55 1,491.81 1,491.55 1,491.80 117.1K
13:19 1,491.82 1,492.04 1,491.79 1,491.79 146.3K
13:20 1,492.12 1,492.30 1,492.12 1,492.19 186.9K
13:21 1,492.24 1,492.30 1,492.08 1,492.08 140.0K
13:22 1,491.92 1,491.95 1,491.49 1,491.95 181.3K
13:23 1,491.90 1,492.45 1,491.80 1,492.45 206.9K
13:24 1,492.45 1,493.11 1,492.45 1,493.11 219.8K
13:25 1,492.94 1,492.94 1,492.63 1,492.63 139.7K
13:26 1,492.66 1,492.66 1,492.30 1,492.30 124.8K
13:27 1,492.68 1,492.68 1,492.44 1,492.45 106.7K
13:28 1,492.65 1,492.80 1,492.65 1,492.80 169.1K
13:29 1,492.96 1,493.03 1,492.55 1,492.55 159.2K
13:30 1,492.82 1,492.82 1,492.48 1,492.48 170.6K
13:31 1,492.21 1,492.21 1,491.92 1,491.92 567.3K
13:32 1,491.86 1,492.02 1,491.83 1,492.02 190.1K
13:33 1,492.04 1,492.41 1,491.81 1,492.41 183.8K
13:34 1,492.40 1,492.40 1,492.21 1,492.27 723.9K
13:35 1,492.36 1,492.58 1,492.36 1,492.46 221.4K
13:36 1,492.37 1,492.53 1,492.37 1,492.48 213.4K
13:37 1,492.48 1,493.09 1,492.48 1,493.03 302.1K
13:38 1,492.84 1,492.84 1,492.52 1,492.52 382.6K
13:39 1,492.37 1,492.91 1,492.37 1,492.91 913.0K
13:40 1,492.36 1,492.36 1,490.72 1,490.72 1,210.9K
13:41 1,490.62 1,490.62 1,489.14 1,489.78 1,509.3K
13:42 1,489.85 1,490.36 1,489.85 1,490.36 1,024.6K
13:43 1,490.27 1,490.27 1,489.47 1,489.47 882.7K
13:44 1,489.17 1,489.43 1,489.01 1,489.01 1,594.0K
13:45 1,488.51 1,488.75 1,488.23 1,488.75 1,625.3K
13:46 1,488.79 1,489.37 1,488.79 1,489.37 1,300.9K
13:47 1,488.97 1,489.56 1,488.97 1,489.52 1,280.9K
13:48 1,489.30 1,489.30 1,489.11 1,489.28 2,043.7K
13:49 1,488.97 1,489.15 1,488.92 1,488.92 1,780.5K
13:50 1,488.92 1,489.18 1,488.92 1,489.10 1,527.3K
13:51 1,489.21 1,489.24 1,488.92 1,489.24 1,657.9K
13:52 1,489.55 1,489.91 1,489.53 1,489.91 1,389.5K
13:53 1,489.58 1,489.58 1,489.32 1,489.32 1,376.0K
13:54 1,489.43 1,489.70 1,489.43 1,489.70 1,310.9K
13:55 1,489.77 1,490.08 1,489.77 1,489.89 1,789.7K
13:56 1,489.97 1,490.03 1,489.87 1,489.87 1,744.8K
13:57 1,489.96 1,489.96 1,489.55 1,489.79 1,426.6K
13:58 1,489.84 1,489.84 1,489.00 1,489.00 1,875.2K
13:59 1,488.92 1,489.14 1,488.30 1,488.53 1,627.1K
14:00 1,488.92 1,488.92 1,488.92 1,488.92 64,525.1K
14:01 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:02 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:03 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:04 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:05 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:06 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:07 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:08 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:09 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:10 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:11 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:12 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:13 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:14 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:15 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:16 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:17 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:18 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:19 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:20 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:21 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:22 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
14:23 1,488.92 1,489.34 1,488.92 1,489.34 0.0K
14:24 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
14:25 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar