Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,508.39 1,508.66 1,508.11 1,508.11 199.8K
07:31 1,507.76 1,507.76 1,505.78 1,505.78 204.0K
07:32 1,505.37 1,505.89 1,504.69 1,505.53 73.9K
07:33 1,506.15 1,506.70 1,506.01 1,506.70 19.4K
07:34 1,506.97 1,507.17 1,506.44 1,507.17 69.9K
07:35 1,507.31 1,507.31 1,506.52 1,506.58 39.6K
07:36 1,506.43 1,506.53 1,506.00 1,506.53 59.9K
07:37 1,507.18 1,507.18 1,507.01 1,507.17 23.9K
07:38 1,506.93 1,508.99 1,506.93 1,508.75 62.0K
07:39 1,509.31 1,510.86 1,509.31 1,510.86 71.2K
07:40 1,510.09 1,510.23 1,510.08 1,510.08 778.2K
07:41 1,509.56 1,510.44 1,509.56 1,510.26 49.9K
07:42 1,510.62 1,510.89 1,510.43 1,510.89 117.3K
07:43 1,510.46 1,511.33 1,509.83 1,511.33 46.9K
07:44 1,511.86 1,512.73 1,511.86 1,512.73 35.4K
07:45 1,512.90 1,513.11 1,512.74 1,512.74 51.2K
07:46 1,513.67 1,513.83 1,513.32 1,513.83 71.1K
07:47 1,514.66 1,515.14 1,514.66 1,515.14 326.0K
07:48 1,515.21 1,515.50 1,515.18 1,515.45 46.6K
07:49 1,515.49 1,517.13 1,515.49 1,516.30 131.3K
07:50 1,515.92 1,515.92 1,515.51 1,515.80 102.3K
07:51 1,516.10 1,516.10 1,515.39 1,515.46 82.2K
07:52 1,515.62 1,515.62 1,513.09 1,513.09 172.9K
07:53 1,512.34 1,512.82 1,512.28 1,512.65 419.0K
07:54 1,513.75 1,513.75 1,512.42 1,512.42 211.6K
07:55 1,512.54 1,513.10 1,512.17 1,513.07 57.7K
07:56 1,512.26 1,512.35 1,511.05 1,511.70 141.7K
07:57 1,511.90 1,513.91 1,511.51 1,513.91 148.3K
07:58 1,513.23 1,513.31 1,512.25 1,512.65 123.1K
07:59 1,511.70 1,511.70 1,511.12 1,511.12 85.1K
08:00 1,510.97 1,511.97 1,510.97 1,511.97 223.6K
08:01 1,513.13 1,513.13 1,512.33 1,512.63 52.8K
08:02 1,512.46 1,513.61 1,512.25 1,513.35 149.3K
08:03 1,513.74 1,513.74 1,509.66 1,510.90 421.1K
08:04 1,511.38 1,512.16 1,511.38 1,512.16 206.2K
08:05 1,511.31 1,512.10 1,511.31 1,512.10 85.9K
08:06 1,512.15 1,512.20 1,512.03 1,512.03 93.5K
08:07 1,511.76 1,513.14 1,511.76 1,513.14 26.0K
08:08 1,512.39 1,512.83 1,512.10 1,512.10 159.0K
08:09 1,511.71 1,513.07 1,511.71 1,513.07 77.0K
08:10 1,513.47 1,513.47 1,512.82 1,513.16 91.2K
08:11 1,510.56 1,510.64 1,510.35 1,510.48 105.4K
08:12 1,511.29 1,512.29 1,511.06 1,512.06 102.3K
08:13 1,510.32 1,510.32 1,509.80 1,509.80 87.2K
08:14 1,509.82 1,509.82 1,508.89 1,508.91 117.2K
08:15 1,508.90 1,509.49 1,508.83 1,509.49 73.5K
08:16 1,508.49 1,508.49 1,506.83 1,506.83 214.4K
08:17 1,507.21 1,508.83 1,507.21 1,508.03 157.0K
08:18 1,507.97 1,507.97 1,505.65 1,505.65 174.0K
08:19 1,506.95 1,509.04 1,506.95 1,509.04 65.8K
08:20 1,508.33 1,508.61 1,508.02 1,508.02 111.5K
08:21 1,508.46 1,508.46 1,506.86 1,507.06 92.5K
08:22 1,507.27 1,507.75 1,507.27 1,507.75 126.0K
08:23 1,508.06 1,508.37 1,507.71 1,508.37 126.7K
08:24 1,508.57 1,510.34 1,508.57 1,510.34 229.3K
08:25 1,508.87 1,509.77 1,508.87 1,509.77 188.5K
08:26 1,509.85 1,510.46 1,509.60 1,509.98 162.0K
08:27 1,510.28 1,510.38 1,508.72 1,508.72 174.5K
08:28 1,507.98 1,507.98 1,507.23 1,507.71 102.3K
08:29 1,508.54 1,508.54 1,506.96 1,507.07 151.0K
08:30 1,508.19 1,508.19 1,506.31 1,506.31 151.5K
08:31 1,506.75 1,506.75 1,504.73 1,504.73 174.4K
08:32 1,503.62 1,503.62 1,501.89 1,502.34 303.1K
08:33 1,502.59 1,503.32 1,502.59 1,503.32 127.0K
08:34 1,504.05 1,504.68 1,501.56 1,503.21 232.5K
08:35 1,503.83 1,505.51 1,503.83 1,505.51 90.1K
08:36 1,505.59 1,505.64 1,505.04 1,505.04 146.7K
08:37 1,505.54 1,505.54 1,501.23 1,502.04 477.8K
08:38 1,502.89 1,504.43 1,502.89 1,504.43 93.0K
08:39 1,504.84 1,504.84 1,504.39 1,504.39 122.7K
08:40 1,502.55 1,502.89 1,502.10 1,502.89 133.0K
08:41 1,500.63 1,503.80 1,500.63 1,503.80 220.1K
08:42 1,503.60 1,503.60 1,503.29 1,503.33 103.5K
08:43 1,503.97 1,504.88 1,503.97 1,504.88 112.3K
08:44 1,505.13 1,505.13 1,502.07 1,503.88 168.7K
08:45 1,503.38 1,503.38 1,500.77 1,500.77 164.2K
08:46 1,501.01 1,502.42 1,501.01 1,502.39 191.1K
08:47 1,502.82 1,504.43 1,502.82 1,503.10 120.5K
08:48 1,502.65 1,502.65 1,501.50 1,501.50 259.9K
08:49 1,501.46 1,501.46 1,500.24 1,500.59 146.8K
08:50 1,500.77 1,502.09 1,500.77 1,502.09 47.7K
08:51 1,502.13 1,502.13 1,500.91 1,500.91 294.8K
08:52 1,500.78 1,501.85 1,500.65 1,501.85 117.9K
08:53 1,501.64 1,502.68 1,500.71 1,502.68 247.5K
08:54 1,502.54 1,502.77 1,502.27 1,502.72 86.7K
08:55 1,502.09 1,502.09 1,501.81 1,502.04 135.8K
08:56 1,502.27 1,502.27 1,501.13 1,501.83 625.1K
08:57 1,501.46 1,502.34 1,501.46 1,501.85 100.6K
08:58 1,501.91 1,502.99 1,501.91 1,502.71 109.2K
08:59 1,502.77 1,503.36 1,502.77 1,503.36 86.1K
09:00 1,504.29 1,504.78 1,504.29 1,504.78 130.7K
09:01 1,504.67 1,505.50 1,504.67 1,505.50 171.2K
09:02 1,505.43 1,505.43 1,504.70 1,504.70 158.0K
09:03 1,504.94 1,504.94 1,503.35 1,503.35 135.4K
09:04 1,502.36 1,503.12 1,502.36 1,503.12 247.9K
09:05 1,503.12 1,503.12 1,502.64 1,503.08 180.6K
09:06 1,503.07 1,503.88 1,503.07 1,503.88 137.7K
09:07 1,504.26 1,504.78 1,504.05 1,504.78 127.5K
09:08 1,504.44 1,505.41 1,504.44 1,505.41 101.6K
09:09 1,505.66 1,506.06 1,505.49 1,505.96 114.5K
09:10 1,506.13 1,506.46 1,505.86 1,506.08 110.8K
09:11 1,505.44 1,505.88 1,505.44 1,505.88 105.5K
09:12 1,505.83 1,505.83 1,505.00 1,505.24 101.9K
09:13 1,504.93 1,505.20 1,504.91 1,505.20 71.1K
09:14 1,504.98 1,505.68 1,504.98 1,505.68 128.3K
09:15 1,505.64 1,505.71 1,505.48 1,505.48 134.4K
09:16 1,505.36 1,505.67 1,505.36 1,505.41 110.9K
09:17 1,505.21 1,505.53 1,505.13 1,505.53 104.6K
09:18 1,505.66 1,506.01 1,505.33 1,505.33 211.5K
09:19 1,505.65 1,505.65 1,504.79 1,504.79 100.0K
09:20 1,504.96 1,505.44 1,504.84 1,505.44 619.3K
09:21 1,505.50 1,505.95 1,505.50 1,505.95 130.7K
09:22 1,506.06 1,506.57 1,506.06 1,506.57 168.1K
09:23 1,506.87 1,507.38 1,506.65 1,507.38 100.6K
09:24 1,507.56 1,507.76 1,507.08 1,507.08 111.9K
09:25 1,506.96 1,507.03 1,506.73 1,506.80 70.5K
09:26 1,507.05 1,507.73 1,507.05 1,507.73 60.8K
09:27 1,508.09 1,508.31 1,508.09 1,508.09 67.8K
09:28 1,507.45 1,507.63 1,507.19 1,507.63 85.1K
09:29 1,507.43 1,507.43 1,506.71 1,506.94 97.4K
09:30 1,506.53 1,506.53 1,505.77 1,505.77 90.7K
09:31 1,505.29 1,505.49 1,505.29 1,505.49 79.6K
09:32 1,505.61 1,506.43 1,505.61 1,506.43 53.4K
09:33 1,506.42 1,506.42 1,505.94 1,505.94 71.3K
09:34 1,506.14 1,506.43 1,506.14 1,506.43 216.6K
09:35 1,506.52 1,507.40 1,506.52 1,507.38 155.8K
09:36 1,507.41 1,507.41 1,506.81 1,507.01 189.5K
09:37 1,506.96 1,506.96 1,506.55 1,506.55 54.7K
09:38 1,506.44 1,508.16 1,506.44 1,508.16 324.4K
09:39 1,508.10 1,508.23 1,508.10 1,508.22 163.4K
09:40 1,507.81 1,508.04 1,507.72 1,508.04 53.3K
09:41 1,508.19 1,508.19 1,507.72 1,507.72 71.6K
09:42 1,507.83 1,508.12 1,507.79 1,508.09 68.4K
09:43 1,508.14 1,508.24 1,507.56 1,507.56 148.6K
09:44 1,507.56 1,507.58 1,507.30 1,507.30 352.3K
09:45 1,507.31 1,507.31 1,506.73 1,506.73 189.4K
09:46 1,506.35 1,506.48 1,506.35 1,506.48 297.3K
09:47 1,506.95 1,507.38 1,506.88 1,507.38 108.8K
09:48 1,507.40 1,507.83 1,507.36 1,507.83 1,055.3K
09:49 1,508.01 1,508.08 1,507.94 1,508.08 60.2K
09:50 1,508.28 1,508.28 1,507.63 1,507.63 871.7K
09:51 1,507.42 1,507.42 1,507.00 1,507.23 86.5K
09:52 1,507.24 1,507.61 1,507.24 1,507.38 132.3K
09:53 1,507.57 1,507.70 1,507.42 1,507.70 156.6K
09:54 1,507.64 1,507.67 1,507.54 1,507.54 74.6K
09:55 1,507.57 1,507.74 1,507.57 1,507.59 41.4K
09:56 1,506.77 1,507.67 1,506.77 1,507.67 215.0K
09:57 1,507.86 1,508.04 1,507.48 1,507.48 412.4K
09:58 1,506.97 1,506.99 1,506.82 1,506.82 204.1K
09:59 1,506.75 1,506.75 1,506.53 1,506.53 354.4K
10:00 1,506.55 1,506.55 1,506.15 1,506.31 122.4K
10:01 1,506.36 1,506.59 1,506.36 1,506.59 115.3K
10:02 1,506.75 1,506.92 1,506.75 1,506.86 76.6K
10:03 1,506.71 1,506.71 1,506.63 1,506.63 52.9K
10:04 1,506.74 1,506.86 1,506.60 1,506.80 75.3K
10:05 1,506.71 1,507.00 1,506.52 1,506.52 62.8K
10:06 1,506.59 1,506.91 1,506.59 1,506.91 91.6K
10:07 1,506.97 1,507.33 1,506.97 1,507.33 120.5K
10:08 1,507.87 1,507.87 1,507.36 1,507.36 118.3K
10:09 1,507.38 1,507.69 1,507.38 1,507.69 149.3K
10:10 1,507.83 1,507.83 1,507.29 1,507.29 69.5K
10:11 1,507.50 1,508.21 1,507.50 1,508.21 87.9K
10:12 1,508.22 1,508.32 1,508.05 1,508.19 75.7K
10:13 1,507.88 1,508.01 1,507.85 1,508.01 93.7K
10:14 1,507.99 1,507.99 1,507.41 1,507.41 180.0K
10:15 1,507.35 1,507.95 1,507.35 1,507.86 56.6K
10:16 1,507.93 1,507.93 1,506.62 1,506.62 159.6K
10:17 1,506.07 1,506.85 1,506.07 1,506.85 72.7K
10:18 1,506.46 1,506.46 1,505.91 1,506.41 89.0K
10:19 1,506.18 1,506.18 1,505.46 1,505.46 107.5K
10:20 1,505.70 1,505.74 1,505.56 1,505.74 67.6K
10:21 1,505.82 1,506.54 1,505.82 1,506.54 78.1K
10:22 1,506.67 1,506.67 1,506.12 1,506.28 118.7K
10:23 1,506.54 1,506.54 1,505.83 1,505.95 126.5K
10:24 1,506.03 1,506.25 1,505.52 1,505.52 166.7K
10:25 1,505.56 1,505.91 1,505.56 1,505.65 171.4K
10:26 1,505.82 1,505.82 1,504.57 1,504.57 234.3K
10:27 1,503.92 1,503.92 1,503.32 1,503.32 101.5K
10:28 1,503.57 1,503.57 1,503.10 1,503.10 161.8K
10:29 1,502.74 1,503.04 1,502.62 1,503.00 161.1K
10:30 1,503.08 1,503.59 1,502.87 1,503.59 92.3K
10:31 1,503.80 1,504.16 1,503.80 1,504.16 141.1K
10:32 1,503.94 1,504.23 1,503.94 1,504.03 114.7K
10:33 1,503.93 1,503.93 1,503.51 1,503.68 102.4K
10:34 1,502.60 1,502.60 1,501.81 1,501.92 240.8K
10:35 1,501.80 1,502.19 1,501.80 1,502.02 207.3K
10:36 1,502.12 1,503.34 1,502.12 1,503.05 162.9K
10:37 1,503.46 1,503.46 1,503.16 1,503.26 211.2K
10:38 1,503.35 1,503.35 1,501.58 1,502.31 193.0K
10:39 1,501.64 1,501.64 1,500.48 1,501.02 338.7K
10:40 1,501.37 1,501.83 1,501.13 1,501.83 91.6K
10:41 1,501.77 1,501.77 1,501.40 1,501.40 134.0K
10:42 1,501.55 1,501.55 1,501.10 1,501.12 85.7K
10:43 1,501.59 1,501.89 1,501.59 1,501.75 91.5K
10:44 1,502.03 1,502.17 1,502.03 1,502.17 144.5K
10:45 1,500.18 1,500.93 1,500.18 1,500.69 278.4K
10:46 1,500.45 1,500.45 1,500.18 1,500.37 166.5K
10:47 1,500.38 1,500.38 1,499.37 1,499.37 277.8K
10:48 1,499.82 1,499.92 1,499.50 1,499.50 80.4K
10:49 1,499.46 1,499.46 1,498.68 1,498.68 130.8K
10:50 1,499.37 1,499.78 1,498.96 1,499.04 253.4K
10:51 1,497.97 1,498.57 1,497.97 1,498.57 133.7K
10:52 1,498.77 1,499.49 1,498.77 1,499.49 439.8K
10:53 1,499.70 1,499.70 1,498.65 1,498.65 217.1K
10:54 1,497.53 1,497.99 1,497.21 1,497.99 183.6K
10:55 1,498.74 1,500.71 1,498.74 1,500.71 139.9K
10:56 1,501.08 1,501.43 1,500.00 1,500.00 179.5K
10:57 1,499.61 1,499.64 1,499.12 1,499.64 140.7K
10:58 1,498.87 1,498.87 1,498.01 1,498.01 203.5K
10:59 1,498.07 1,498.71 1,498.07 1,498.61 192.1K
11:00 1,498.63 1,498.63 1,497.72 1,497.72 172.2K
11:01 1,498.31 1,498.31 1,497.88 1,497.88 123.6K
11:02 1,497.33 1,497.92 1,497.33 1,497.54 122.7K
11:03 1,497.30 1,498.53 1,497.30 1,498.18 221.0K
11:04 1,498.12 1,498.12 1,496.67 1,496.67 140.8K
11:05 1,496.97 1,497.67 1,496.88 1,496.88 200.0K
11:06 1,497.74 1,497.96 1,497.60 1,497.73 52.2K
11:07 1,497.96 1,499.20 1,497.96 1,498.96 110.3K
11:08 1,499.78 1,500.57 1,499.78 1,500.57 116.8K
11:09 1,500.35 1,500.39 1,499.80 1,499.84 648.0K
11:10 1,499.32 1,499.47 1,499.22 1,499.24 80.7K
11:11 1,499.58 1,499.58 1,498.56 1,498.56 101.3K
11:12 1,498.63 1,498.93 1,498.40 1,498.40 72.5K
11:13 1,498.53 1,498.97 1,498.53 1,498.97 75.6K
11:14 1,498.86 1,498.86 1,498.24 1,498.76 200.2K
11:15 1,498.69 1,499.23 1,498.69 1,499.23 50.9K
11:16 1,499.46 1,500.02 1,499.29 1,499.29 103.6K
11:17 1,499.30 1,499.81 1,499.30 1,499.81 59.0K
11:18 1,499.84 1,500.54 1,499.81 1,500.54 120.6K
11:19 1,500.53 1,501.33 1,500.53 1,501.33 90.8K
11:20 1,501.22 1,501.48 1,501.22 1,501.38 91.6K
11:21 1,501.45 1,501.45 1,500.57 1,500.72 94.7K
11:22 1,501.00 1,501.35 1,501.00 1,501.33 49.0K
11:23 1,501.26 1,501.42 1,500.75 1,500.75 123.6K
11:24 1,500.75 1,500.96 1,500.70 1,500.96 46.4K
11:25 1,501.29 1,501.29 1,501.17 1,501.23 110.9K
11:26 1,500.94 1,500.97 1,500.75 1,500.97 108.1K
11:27 1,500.99 1,501.15 1,500.72 1,500.72 134.5K
11:28 1,500.71 1,500.71 1,500.41 1,500.49 109.6K
11:29 1,500.55 1,500.56 1,500.39 1,500.39 93.1K
11:30 1,500.48 1,501.06 1,500.48 1,501.06 87.9K
11:31 1,501.25 1,502.32 1,501.25 1,502.32 109.9K
11:32 1,502.57 1,502.76 1,502.51 1,502.76 94.4K
11:33 1,502.91 1,503.08 1,502.91 1,502.97 60.4K
11:34 1,503.34 1,503.56 1,503.34 1,503.56 79.3K
11:35 1,502.97 1,502.97 1,500.46 1,500.46 143.5K
11:36 1,501.43 1,501.50 1,501.13 1,501.50 69.1K
11:37 1,501.65 1,501.65 1,501.45 1,501.50 51.6K
11:38 1,501.46 1,501.77 1,501.46 1,501.77 66.6K
11:39 1,501.70 1,502.49 1,501.70 1,502.49 82.7K
11:40 1,502.84 1,503.58 1,502.84 1,503.58 103.4K
11:41 1,504.01 1,504.26 1,504.01 1,504.26 87.3K
11:42 1,504.12 1,504.88 1,504.12 1,504.88 66.4K
11:43 1,504.93 1,505.39 1,504.93 1,505.39 107.3K
11:44 1,505.50 1,506.18 1,505.50 1,506.18 88.8K
11:45 1,506.76 1,507.14 1,506.76 1,507.13 131.4K
11:46 1,507.51 1,507.94 1,507.51 1,507.94 100.9K
11:47 1,508.12 1,508.49 1,508.06 1,508.49 107.3K
11:48 1,508.57 1,508.81 1,508.42 1,508.60 129.5K
11:49 1,508.21 1,508.21 1,505.91 1,505.91 297.4K
11:50 1,506.13 1,507.15 1,506.13 1,507.15 84.3K
11:51 1,507.29 1,508.26 1,507.29 1,508.26 79.4K
11:52 1,508.62 1,509.07 1,508.48 1,508.48 251.0K
11:53 1,508.46 1,508.46 1,508.18 1,508.45 183.5K
11:54 1,508.44 1,508.76 1,508.44 1,508.76 94.7K
11:55 1,509.24 1,509.59 1,509.24 1,509.59 90.0K
11:56 1,509.40 1,509.98 1,509.40 1,509.98 106.3K
11:57 1,510.24 1,511.19 1,510.24 1,511.19 139.7K
11:58 1,511.52 1,511.52 1,511.38 1,511.40 81.2K
11:59 1,511.67 1,511.67 1,509.86 1,509.86 242.4K
12:00 1,509.74 1,509.74 1,508.55 1,508.55 423.4K
12:01 1,508.47 1,508.47 1,507.49 1,507.49 174.4K
12:02 1,507.61 1,507.61 1,506.99 1,506.99 92.3K
12:03 1,506.92 1,507.16 1,506.75 1,506.75 7,079.0K
12:04 1,506.81 1,507.03 1,506.81 1,507.03 153.0K
12:05 1,506.99 1,507.69 1,506.99 1,507.57 157.5K
12:06 1,507.87 1,508.10 1,507.87 1,508.10 95.0K
12:07 1,508.57 1,508.57 1,508.08 1,508.08 213.2K
12:08 1,508.11 1,508.28 1,508.11 1,508.14 208.2K
12:09 1,507.75 1,507.75 1,507.51 1,507.61 5,275.8K
12:10 1,507.29 1,508.06 1,507.29 1,508.06 111.9K
12:11 1,508.32 1,508.69 1,508.32 1,508.69 84.7K
12:12 1,508.62 1,508.63 1,508.22 1,508.22 112.2K
12:13 1,508.17 1,508.75 1,508.17 1,508.75 83.3K
12:14 1,508.67 1,508.92 1,508.67 1,508.70 144.8K
12:15 1,509.23 1,509.46 1,509.23 1,509.24 222.9K
12:16 1,508.47 1,509.16 1,508.47 1,509.16 105.3K
12:17 1,509.42 1,509.87 1,509.39 1,509.87 136.2K
12:18 1,510.02 1,510.02 1,509.48 1,509.48 106.5K
12:19 1,509.85 1,509.85 1,509.20 1,509.20 202.3K
12:20 1,509.36 1,509.77 1,509.36 1,509.59 84.1K
12:21 1,509.43 1,509.94 1,509.43 1,509.94 145.5K
12:22 1,509.85 1,509.85 1,509.51 1,509.83 116.4K
12:23 1,509.54 1,509.79 1,509.54 1,509.79 256.9K
12:24 1,509.80 1,509.80 1,509.51 1,509.51 167.6K
12:25 1,509.35 1,509.47 1,509.33 1,509.33 148.4K
12:26 1,508.97 1,508.97 1,507.95 1,507.95 158.9K
12:27 1,508.25 1,508.25 1,508.00 1,508.04 138.3K
12:28 1,507.90 1,508.00 1,507.71 1,507.99 150.3K
12:29 1,507.44 1,507.44 1,506.15 1,506.31 218.1K
12:30 1,506.51 1,507.40 1,506.44 1,507.40 84.6K
12:31 1,507.95 1,508.15 1,507.95 1,508.15 102.0K
12:32 1,508.14 1,508.99 1,508.14 1,508.99 153.8K
12:33 1,509.36 1,509.48 1,509.36 1,509.37 143.9K
12:34 1,509.35 1,509.55 1,509.35 1,509.55 114.5K
12:35 1,509.74 1,509.79 1,509.52 1,509.79 184.0K
12:36 1,509.69 1,509.94 1,509.69 1,509.71 121.5K
12:37 1,509.80 1,509.80 1,509.52 1,509.65 275.6K
12:38 1,509.74 1,509.82 1,509.36 1,509.82 110.9K
12:39 1,510.06 1,510.06 1,509.76 1,509.92 109.9K
12:40 1,510.12 1,510.36 1,510.12 1,510.21 96.1K
12:41 1,510.30 1,510.64 1,510.26 1,510.59 170.1K
12:42 1,509.96 1,509.96 1,509.30 1,509.46 605.8K
12:43 1,507.68 1,508.01 1,507.68 1,508.01 193.4K
12:44 1,508.65 1,508.76 1,508.65 1,508.73 159.8K
12:45 1,508.32 1,509.09 1,508.32 1,509.09 164.8K
12:46 1,509.14 1,509.14 1,508.72 1,508.81 159.2K
12:47 1,508.84 1,509.11 1,508.84 1,509.11 168.7K
12:48 1,509.05 1,509.05 1,508.98 1,508.98 93.5K
12:49 1,509.14 1,509.14 1,508.61 1,508.61 137.9K
12:50 1,508.63 1,508.68 1,508.45 1,508.45 121.3K
12:51 1,509.02 1,509.06 1,507.89 1,507.89 243.9K
12:52 1,507.19 1,507.77 1,506.98 1,507.77 85.8K
12:53 1,508.22 1,508.65 1,508.22 1,508.65 170.8K
12:54 1,508.70 1,508.70 1,508.62 1,508.62 127.0K
12:55 1,508.54 1,508.70 1,508.54 1,508.63 111.7K
12:56 1,508.60 1,508.81 1,508.60 1,508.81 169.5K
12:57 1,508.78 1,508.78 1,508.43 1,508.54 115.2K
12:58 1,508.32 1,508.73 1,508.32 1,508.73 124.6K
12:59 1,509.00 1,509.53 1,508.92 1,509.53 139.2K
13:00 1,509.70 1,509.88 1,509.70 1,509.75 117.6K
13:01 1,509.78 1,509.96 1,509.78 1,509.79 126.0K
13:02 1,509.76 1,509.97 1,509.42 1,509.42 161.4K
13:03 1,510.24 1,510.24 1,509.69 1,509.90 137.1K
13:04 1,509.87 1,510.60 1,509.87 1,510.60 183.1K
13:05 1,510.37 1,510.42 1,509.51 1,509.51 317.4K
13:06 1,509.82 1,509.91 1,509.82 1,509.87 112.0K
13:07 1,509.97 1,510.51 1,509.97 1,510.51 154.5K
13:08 1,510.42 1,510.86 1,510.42 1,510.86 316.5K
13:09 1,511.26 1,511.26 1,510.92 1,510.92 176.9K
13:10 1,510.92 1,510.92 1,510.24 1,510.24 303.8K
13:11 1,510.04 1,510.46 1,510.04 1,510.20 171.9K
13:12 1,509.79 1,509.81 1,509.56 1,509.74 285.1K
13:13 1,509.75 1,509.87 1,509.45 1,509.59 175.7K
13:14 1,509.68 1,509.75 1,509.68 1,509.75 191.9K
13:15 1,510.12 1,510.36 1,509.97 1,510.36 488.4K
13:16 1,510.58 1,510.98 1,510.58 1,510.84 163.7K
13:17 1,510.86 1,511.11 1,510.62 1,511.11 190.1K
13:18 1,511.24 1,511.24 1,510.91 1,511.13 222.6K
13:19 1,511.01 1,511.25 1,511.01 1,511.25 165.6K
13:20 1,511.26 1,511.89 1,511.22 1,511.89 189.0K
13:21 1,511.06 1,511.49 1,511.06 1,511.27 498.9K
13:22 1,511.07 1,511.42 1,511.05 1,511.30 186.0K
13:23 1,511.19 1,511.51 1,511.19 1,511.51 171.1K
13:24 1,511.86 1,512.51 1,511.86 1,512.51 248.9K
13:25 1,511.61 1,511.74 1,509.64 1,510.60 303.4K
13:26 1,510.64 1,510.64 1,510.14 1,510.31 157.7K
13:27 1,510.32 1,510.91 1,510.32 1,510.91 336.3K
13:28 1,511.07 1,511.53 1,511.07 1,511.36 173.9K
13:29 1,511.46 1,511.46 1,511.23 1,511.33 182.3K
13:30 1,511.37 1,511.37 1,511.03 1,511.15 189.3K
13:31 1,511.49 1,511.82 1,511.35 1,511.76 242.2K
13:32 1,511.65 1,511.73 1,511.58 1,511.73 236.3K
13:33 1,512.21 1,512.58 1,512.21 1,512.50 223.3K
13:34 1,512.46 1,512.47 1,511.96 1,511.96 224.8K
13:35 1,512.07 1,512.58 1,512.07 1,512.58 308.3K
13:36 1,512.58 1,512.67 1,512.39 1,512.39 325.0K
13:37 1,512.46 1,512.46 1,511.99 1,511.99 182.9K
13:38 1,512.19 1,512.24 1,511.99 1,512.24 195.5K
13:39 1,511.99 1,511.99 1,511.50 1,511.50 272.1K
13:40 1,511.49 1,511.49 1,511.02 1,511.47 664.7K
13:41 1,512.14 1,512.39 1,512.14 1,512.30 729.0K
13:42 1,512.32 1,512.32 1,511.88 1,511.88 591.9K
13:43 1,512.38 1,512.38 1,512.10 1,512.10 593.3K
13:44 1,512.23 1,512.23 1,510.84 1,510.84 753.9K
13:45 1,510.94 1,510.94 1,510.48 1,510.48 622.6K
13:46 1,510.44 1,510.44 1,510.15 1,510.15 610.0K
13:47 1,510.15 1,510.26 1,510.08 1,510.26 465.8K
13:48 1,510.01 1,510.63 1,510.01 1,510.63 639.6K
13:49 1,510.76 1,511.22 1,510.76 1,511.04 638.5K
13:50 1,510.98 1,511.21 1,510.81 1,510.81 674.2K
13:51 1,510.41 1,510.41 1,509.89 1,509.91 708.1K
13:52 1,509.93 1,510.15 1,509.93 1,510.15 783.5K
13:53 1,510.03 1,510.88 1,510.03 1,510.84 807.0K
13:54 1,511.02 1,511.02 1,510.55 1,510.76 878.8K
13:55 1,511.03 1,511.49 1,510.95 1,511.49 833.4K
13:56 1,511.32 1,512.05 1,511.32 1,512.05 833.9K
13:57 1,512.07 1,512.07 1,511.75 1,511.88 1,029.2K
13:58 1,511.70 1,511.92 1,511.49 1,511.49 882.4K
13:59 1,511.49 1,511.49 1,509.83 1,509.83 903.4K
14:00 1,509.70 1,509.70 1,509.70 1,509.70 39,252.9K
14:01 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:02 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:03 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:04 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:05 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:06 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:07 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:08 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:09 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:10 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:11 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:12 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:13 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:14 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:15 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:16 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:17 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:18 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:19 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:20 1,509.70 1,509.70 1,509.70 1,509.70 0.1K
14:21 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:22 1,509.70 1,511.07 1,509.70 1,511.07 0.0K
14:23 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
14:24 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
14:25 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar