Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,492.28 1,494.51 1,492.28 1,494.51 174.2K
07:31 1,493.37 1,493.59 1,492.38 1,493.59 53.4K
07:32 1,494.05 1,494.05 1,493.09 1,493.50 46.8K
07:33 1,494.11 1,494.23 1,494.11 1,494.23 16.3K
07:34 1,494.95 1,496.18 1,494.85 1,496.18 10.4K
07:35 1,495.97 1,495.97 1,492.73 1,494.12 73.2K
07:36 1,494.51 1,494.58 1,493.75 1,493.75 62.9K
07:37 1,493.82 1,494.88 1,493.82 1,494.88 291.2K
07:38 1,495.02 1,496.08 1,495.02 1,495.93 189.1K
07:39 1,495.99 1,496.26 1,495.99 1,496.14 204.9K
07:40 1,495.25 1,495.55 1,495.25 1,495.48 38.5K
07:41 1,495.44 1,496.72 1,495.44 1,496.28 38.4K
07:42 1,497.24 1,497.24 1,495.48 1,496.29 229.2K
07:43 1,496.38 1,498.30 1,496.05 1,498.30 304.5K
07:44 1,498.11 1,498.93 1,498.08 1,498.91 262.7K
07:45 1,500.15 1,500.15 1,498.90 1,498.90 461.1K
07:46 1,501.48 1,503.03 1,501.48 1,503.03 626.1K
07:47 1,503.36 1,504.39 1,503.36 1,504.09 438.6K
07:48 1,504.75 1,504.97 1,504.34 1,504.69 432.6K
07:49 1,504.58 1,504.76 1,504.35 1,504.76 253.1K
07:50 1,504.54 1,504.54 1,501.76 1,501.76 374.1K
07:51 1,501.93 1,501.93 1,499.75 1,500.07 687.5K
07:52 1,500.54 1,500.54 1,500.07 1,500.24 588.0K
07:53 1,500.26 1,501.89 1,500.26 1,501.89 636.3K
07:54 1,502.18 1,503.00 1,502.18 1,503.00 152.2K
07:55 1,502.43 1,502.97 1,502.24 1,502.97 336.7K
07:56 1,502.91 1,503.21 1,502.47 1,502.47 409.6K
07:57 1,502.77 1,502.77 1,502.66 1,502.66 60.6K
07:58 1,502.47 1,502.95 1,501.82 1,501.90 157.7K
07:59 1,502.09 1,502.52 1,502.09 1,502.12 178.3K
08:00 1,502.54 1,503.37 1,502.54 1,503.03 50.0K
08:01 1,503.34 1,504.67 1,502.61 1,504.67 51.7K
08:02 1,505.38 1,505.82 1,505.38 1,505.82 395.7K
08:03 1,504.32 1,505.02 1,503.99 1,504.71 193.7K
08:04 1,505.22 1,506.12 1,505.22 1,505.61 144.3K
08:05 1,505.58 1,505.58 1,504.07 1,504.07 145.8K
08:06 1,504.04 1,504.04 1,503.51 1,503.51 102.7K
08:07 1,503.39 1,503.39 1,502.42 1,502.42 147.7K
08:08 1,502.09 1,502.17 1,501.58 1,502.17 291.8K
08:09 1,502.38 1,503.22 1,502.38 1,503.22 176.6K
08:10 1,502.79 1,502.93 1,502.68 1,502.78 256.3K
08:11 1,502.66 1,502.84 1,502.61 1,502.61 113.7K
08:12 1,501.99 1,502.27 1,501.89 1,502.18 198.7K
08:13 1,502.32 1,503.87 1,502.32 1,503.87 270.9K
08:14 1,504.41 1,504.57 1,504.41 1,504.42 455.9K
08:15 1,504.25 1,504.25 1,503.36 1,503.36 723.2K
08:16 1,503.70 1,503.90 1,503.70 1,503.73 495.3K
08:17 1,503.80 1,503.80 1,502.84 1,502.84 480.4K
08:18 1,503.08 1,503.34 1,503.04 1,503.34 509.3K
08:19 1,503.74 1,504.14 1,503.74 1,504.08 270.4K
08:20 1,503.26 1,504.01 1,503.26 1,504.01 53.9K
08:21 1,504.34 1,504.59 1,504.34 1,504.59 84.9K
08:22 1,504.67 1,505.51 1,504.67 1,505.51 221.5K
08:23 1,505.38 1,505.38 1,503.50 1,503.50 325.2K
08:24 1,503.43 1,503.85 1,503.43 1,503.85 413.0K
08:25 1,504.11 1,504.11 1,503.92 1,503.92 81.4K
08:26 1,504.13 1,504.54 1,504.13 1,504.54 48.0K
08:27 1,504.34 1,504.85 1,504.34 1,504.85 3,296.6K
08:28 1,505.11 1,506.30 1,505.11 1,506.30 119.7K
08:29 1,506.04 1,506.41 1,505.99 1,506.41 102.1K
08:30 1,506.54 1,507.20 1,506.54 1,507.20 183.3K
08:31 1,507.24 1,507.45 1,507.17 1,507.45 467.7K
08:32 1,506.60 1,506.60 1,506.00 1,506.08 828.1K
08:33 1,506.29 1,506.87 1,506.29 1,506.86 512.8K
08:34 1,506.44 1,507.19 1,506.44 1,507.08 336.6K
08:35 1,507.13 1,507.13 1,506.76 1,506.76 309.7K
08:36 1,507.04 1,507.04 1,505.63 1,505.63 340.6K
08:37 1,505.96 1,506.33 1,505.89 1,505.89 122.3K
08:38 1,505.95 1,505.95 1,505.72 1,505.72 44.2K
08:39 1,505.65 1,505.65 1,504.85 1,504.85 342.3K
08:40 1,504.93 1,505.43 1,504.93 1,505.43 295.1K
08:41 1,505.49 1,505.49 1,504.86 1,505.35 111.7K
08:42 1,505.56 1,505.56 1,504.88 1,504.88 434.4K
08:43 1,504.96 1,505.92 1,504.96 1,505.65 266.0K
08:44 1,506.04 1,506.45 1,506.04 1,506.30 65.5K
08:45 1,506.43 1,506.62 1,506.43 1,506.61 231.4K
08:46 1,506.47 1,506.47 1,505.53 1,505.53 111.7K
08:47 1,505.80 1,505.83 1,505.43 1,505.43 97.6K
08:48 1,505.36 1,505.61 1,505.28 1,505.28 221.6K
08:49 1,505.31 1,505.44 1,505.30 1,505.30 262.2K
08:50 1,504.90 1,505.12 1,504.90 1,504.98 676.0K
08:51 1,504.92 1,505.16 1,504.92 1,505.11 1,051.9K
08:52 1,505.42 1,506.06 1,505.42 1,506.06 207.8K
08:53 1,505.95 1,505.95 1,505.57 1,505.58 52.3K
08:54 1,505.44 1,506.94 1,505.44 1,506.89 125.6K
08:55 1,507.50 1,507.50 1,506.58 1,506.75 63.2K
08:56 1,507.28 1,507.51 1,507.28 1,507.42 106.5K
08:57 1,507.52 1,507.52 1,506.26 1,506.26 139.7K
08:58 1,506.21 1,506.94 1,506.21 1,506.94 53.7K
08:59 1,506.91 1,507.03 1,506.82 1,506.82 44.4K
09:00 1,506.45 1,506.64 1,506.45 1,506.52 62.7K
09:01 1,506.57 1,506.81 1,506.54 1,506.54 78.1K
09:02 1,506.04 1,506.49 1,505.83 1,506.39 220.1K
09:03 1,506.63 1,507.28 1,506.63 1,507.28 72.4K
09:04 1,506.90 1,507.14 1,506.48 1,506.48 52.0K
09:05 1,506.45 1,507.04 1,506.45 1,506.92 114.2K
09:06 1,506.79 1,507.00 1,506.59 1,507.00 46.4K
09:07 1,506.68 1,506.68 1,506.40 1,506.46 80.1K
09:08 1,506.34 1,506.34 1,505.18 1,505.18 174.3K
09:09 1,504.99 1,505.19 1,504.79 1,505.19 51.7K
09:10 1,504.97 1,504.97 1,504.56 1,504.80 77.1K
09:11 1,504.92 1,504.92 1,504.70 1,504.71 97.5K
09:12 1,504.65 1,504.78 1,504.65 1,504.72 48.6K
09:13 1,504.42 1,505.15 1,504.42 1,504.99 310.7K
09:14 1,505.22 1,505.22 1,504.79 1,504.79 425.9K
09:15 1,504.86 1,506.11 1,504.86 1,505.64 211.7K
09:16 1,505.86 1,505.86 1,505.22 1,505.42 60.2K
09:17 1,505.35 1,505.40 1,505.29 1,505.32 196.0K
09:18 1,505.23 1,505.23 1,505.08 1,505.08 112.7K
09:19 1,505.21 1,505.21 1,504.64 1,504.64 56.8K
09:20 1,504.79 1,504.93 1,504.79 1,504.85 47.5K
09:21 1,504.97 1,505.44 1,504.97 1,505.44 128.9K
09:22 1,505.50 1,505.99 1,505.50 1,505.67 227.7K
09:23 1,505.59 1,505.75 1,505.59 1,505.59 44.9K
09:24 1,505.77 1,506.10 1,505.77 1,506.10 116.6K
09:25 1,506.04 1,506.04 1,505.50 1,505.50 376.7K
09:26 1,505.61 1,505.76 1,505.49 1,505.49 478.9K
09:27 1,505.89 1,505.99 1,505.63 1,505.99 79.8K
09:28 1,506.02 1,506.40 1,506.02 1,506.40 56.6K
09:29 1,506.50 1,507.21 1,506.50 1,507.21 59.8K
09:30 1,507.19 1,507.19 1,506.73 1,506.73 63.9K
09:31 1,506.47 1,506.52 1,506.17 1,506.17 55.4K
09:32 1,505.99 1,506.01 1,505.82 1,505.91 143.9K
09:33 1,505.75 1,505.75 1,505.37 1,505.37 366.0K
09:34 1,505.35 1,505.57 1,505.32 1,505.57 32.1K
09:35 1,505.67 1,505.67 1,505.49 1,505.59 418.6K
09:36 1,505.63 1,505.63 1,505.23 1,505.23 979.2K
09:37 1,505.19 1,505.57 1,505.19 1,505.45 712.3K
09:38 1,505.27 1,505.38 1,505.27 1,505.34 292.9K
09:39 1,505.53 1,505.72 1,505.53 1,505.72 203.2K
09:40 1,505.89 1,505.89 1,505.59 1,505.59 346.9K
09:41 1,505.74 1,505.74 1,505.39 1,505.47 74.1K
09:42 1,505.30 1,505.52 1,505.30 1,505.52 83.7K
09:43 1,505.57 1,505.57 1,505.00 1,505.00 718.0K
09:44 1,505.04 1,505.10 1,504.89 1,505.10 133.1K
09:45 1,504.78 1,504.78 1,504.07 1,504.23 113.7K
09:46 1,504.01 1,504.10 1,503.45 1,503.45 3,107.4K
09:47 1,503.05 1,503.05 1,502.48 1,502.48 231.7K
09:48 1,502.53 1,503.24 1,502.53 1,503.24 62.7K
09:49 1,503.17 1,503.18 1,503.08 1,503.10 35.6K
09:50 1,503.31 1,503.31 1,503.02 1,503.03 57.5K
09:51 1,502.83 1,502.83 1,502.73 1,502.75 100.2K
09:52 1,502.88 1,503.23 1,502.88 1,503.01 49.8K
09:53 1,502.90 1,503.08 1,502.90 1,503.00 158.1K
09:54 1,503.24 1,503.24 1,502.98 1,502.98 34.8K
09:55 1,502.89 1,503.29 1,502.89 1,503.29 43.9K
09:56 1,503.01 1,503.03 1,502.83 1,502.84 68.9K
09:57 1,502.87 1,502.87 1,502.36 1,502.48 48.9K
09:58 1,502.37 1,502.51 1,502.31 1,502.51 127.7K
09:59 1,502.57 1,502.59 1,502.55 1,502.59 155.4K
10:00 1,502.61 1,502.75 1,502.33 1,502.42 44.0K
10:01 1,502.86 1,503.01 1,502.86 1,502.92 69.0K
10:02 1,503.19 1,503.38 1,503.19 1,503.20 38.1K
10:03 1,503.41 1,503.41 1,503.32 1,503.38 154.7K
10:04 1,503.31 1,503.31 1,502.98 1,503.10 147.3K
10:05 1,503.29 1,503.42 1,503.23 1,503.38 168.2K
10:06 1,503.22 1,503.71 1,503.22 1,503.71 147.8K
10:07 1,503.79 1,504.42 1,503.79 1,504.42 57.3K
10:08 1,504.62 1,504.85 1,504.62 1,504.85 603.5K
10:09 1,504.68 1,504.80 1,504.36 1,504.36 130.9K
10:10 1,504.26 1,504.27 1,504.22 1,504.27 99.0K
10:11 1,504.46 1,504.46 1,503.26 1,503.26 131.7K
10:12 1,503.02 1,503.80 1,502.84 1,503.54 131.0K
10:13 1,503.24 1,503.24 1,503.07 1,503.07 51.1K
10:14 1,503.23 1,503.32 1,503.00 1,503.32 52.2K
10:15 1,503.30 1,503.30 1,502.90 1,502.90 165.0K
10:16 1,502.65 1,502.81 1,502.65 1,502.81 153.4K
10:17 1,502.80 1,503.30 1,502.80 1,502.88 51.4K
10:18 1,502.81 1,503.22 1,502.81 1,503.22 58.9K
10:19 1,503.02 1,503.26 1,503.02 1,503.23 40.6K
10:20 1,503.30 1,503.40 1,503.22 1,503.25 111.6K
10:21 1,503.38 1,504.64 1,503.38 1,504.46 127.1K
10:22 1,504.85 1,505.44 1,504.85 1,505.44 150.0K
10:23 1,505.78 1,506.14 1,505.65 1,505.65 225.1K
10:24 1,505.91 1,506.30 1,505.90 1,506.30 91.1K
10:25 1,507.04 1,507.27 1,507.04 1,507.27 177.4K
10:26 1,507.44 1,507.45 1,507.08 1,507.29 165.2K
10:27 1,507.53 1,507.53 1,507.05 1,507.11 116.1K
10:28 1,507.02 1,507.42 1,507.02 1,507.42 108.1K
10:29 1,507.48 1,507.53 1,507.28 1,507.53 128.0K
10:30 1,507.60 1,508.12 1,507.60 1,508.12 142.0K
10:31 1,507.82 1,507.82 1,506.96 1,506.96 163.3K
10:32 1,506.73 1,507.29 1,506.73 1,507.29 44.4K
10:33 1,507.35 1,507.72 1,507.17 1,507.17 61.5K
10:34 1,507.13 1,507.25 1,507.06 1,507.21 323.5K
10:35 1,507.17 1,507.17 1,507.04 1,507.07 64.8K
10:36 1,507.06 1,507.06 1,506.96 1,506.96 62.8K
10:37 1,506.95 1,507.20 1,506.95 1,507.07 63.6K
10:38 1,507.69 1,508.00 1,507.69 1,508.00 157.7K
10:39 1,507.76 1,507.76 1,507.47 1,507.47 235.2K
10:40 1,507.55 1,507.55 1,506.55 1,506.55 243.7K
10:41 1,506.76 1,506.76 1,506.49 1,506.49 513.6K
10:42 1,506.41 1,506.42 1,506.39 1,506.39 248.4K
10:43 1,506.32 1,506.32 1,505.99 1,505.99 127.2K
10:44 1,505.73 1,506.09 1,505.62 1,506.09 117.5K
10:45 1,506.15 1,506.37 1,506.09 1,506.37 167.6K
10:46 1,506.59 1,507.01 1,506.59 1,507.01 82.5K
10:47 1,506.94 1,507.36 1,506.94 1,507.29 127.1K
10:48 1,507.16 1,507.16 1,506.79 1,506.79 132.4K
10:49 1,506.73 1,506.73 1,506.39 1,506.39 75.8K
10:50 1,506.41 1,506.41 1,506.10 1,506.10 134.6K
10:51 1,506.19 1,506.59 1,506.14 1,506.42 80.3K
10:52 1,506.42 1,506.94 1,506.31 1,506.94 108.8K
10:53 1,506.97 1,507.09 1,506.87 1,507.02 65.6K
10:54 1,507.19 1,507.34 1,507.17 1,507.17 142.9K
10:55 1,507.23 1,508.04 1,507.23 1,508.04 151.5K
10:56 1,508.24 1,508.64 1,508.21 1,508.64 502.5K
10:57 1,508.91 1,509.12 1,508.91 1,509.12 109.6K
10:58 1,508.89 1,508.95 1,508.89 1,508.95 89.7K
10:59 1,509.40 1,509.40 1,508.72 1,508.72 67.4K
11:00 1,508.49 1,508.94 1,508.49 1,508.94 60.8K
11:01 1,508.95 1,509.43 1,508.95 1,509.43 708.7K
11:02 1,509.57 1,510.08 1,509.45 1,510.08 136.3K
11:03 1,509.90 1,510.11 1,509.80 1,510.11 215.0K
11:04 1,510.43 1,510.43 1,509.60 1,509.60 264.7K
11:05 1,510.10 1,510.21 1,510.00 1,510.00 102.7K
11:06 1,509.65 1,510.22 1,509.53 1,509.70 423.8K
11:07 1,509.65 1,510.67 1,509.65 1,510.67 456.5K
11:08 1,510.59 1,510.59 1,510.43 1,510.59 162.3K
11:09 1,510.64 1,511.53 1,510.21 1,511.53 82.6K
11:10 1,510.97 1,511.84 1,510.97 1,511.84 364.2K
11:11 1,512.06 1,512.61 1,512.06 1,512.46 302.4K
11:12 1,512.28 1,513.36 1,512.28 1,513.36 182.4K
11:13 1,512.76 1,513.60 1,512.76 1,513.60 569.7K
11:14 1,513.31 1,513.31 1,513.04 1,513.25 549.0K
11:15 1,514.19 1,514.69 1,513.77 1,514.69 377.9K
11:16 1,514.26 1,514.26 1,513.10 1,513.52 322.6K
11:17 1,514.36 1,515.47 1,514.11 1,514.49 367.2K
11:18 1,514.93 1,515.51 1,514.88 1,515.51 571.2K
11:19 1,515.03 1,515.03 1,514.54 1,514.65 124.4K
11:20 1,514.40 1,514.71 1,514.40 1,514.71 169.5K
11:21 1,514.41 1,514.61 1,514.41 1,514.61 103.3K
11:22 1,514.75 1,514.75 1,514.66 1,514.69 398.3K
11:23 1,515.24 1,515.45 1,515.14 1,515.45 408.9K
11:24 1,515.39 1,515.42 1,515.20 1,515.20 62.0K
11:25 1,515.12 1,515.28 1,515.07 1,515.07 105.2K
11:26 1,515.14 1,515.20 1,515.08 1,515.12 375.6K
11:27 1,514.76 1,514.94 1,514.76 1,514.94 79.9K
11:28 1,514.39 1,514.69 1,514.39 1,514.52 148.3K
11:29 1,514.60 1,514.67 1,514.32 1,514.50 152.1K
11:30 1,514.61 1,514.61 1,514.10 1,514.18 206.8K
11:31 1,513.90 1,514.16 1,513.29 1,513.39 270.2K
11:32 1,513.36 1,513.38 1,511.96 1,511.96 712.3K
11:33 1,512.04 1,512.08 1,511.92 1,511.99 227.9K
11:34 1,512.07 1,512.07 1,511.96 1,511.96 108.2K
11:35 1,511.88 1,512.50 1,511.88 1,512.50 129.2K
11:36 1,512.79 1,513.14 1,512.56 1,512.56 118.8K
11:37 1,512.54 1,512.65 1,512.10 1,512.10 114.8K
11:38 1,511.87 1,512.01 1,511.18 1,511.18 79.5K
11:39 1,511.24 1,511.24 1,511.16 1,511.16 83.5K
11:40 1,511.13 1,511.96 1,511.13 1,511.82 361.8K
11:41 1,512.07 1,512.90 1,512.07 1,512.90 135.3K
11:42 1,512.76 1,512.76 1,511.79 1,511.89 170.4K
11:43 1,511.72 1,511.93 1,511.72 1,511.93 51.2K
11:44 1,512.03 1,512.06 1,511.50 1,511.50 131.9K
11:45 1,511.19 1,511.42 1,510.97 1,511.42 179.3K
11:46 1,511.32 1,511.81 1,511.32 1,511.81 75.4K
11:47 1,511.97 1,512.35 1,511.92 1,512.35 86.1K
11:48 1,512.29 1,512.92 1,512.29 1,512.84 95.2K
11:49 1,513.14 1,513.14 1,512.94 1,513.06 249.6K
11:50 1,512.40 1,513.15 1,512.40 1,512.83 312.9K
11:51 1,512.72 1,512.72 1,512.49 1,512.49 581.5K
11:52 1,512.28 1,512.28 1,511.21 1,511.21 215.1K
11:53 1,511.10 1,511.10 1,510.66 1,510.73 61.2K
11:54 1,510.84 1,511.30 1,510.84 1,511.00 309.9K
11:55 1,510.95 1,510.95 1,510.48 1,510.60 89.0K
11:56 1,510.49 1,510.49 1,510.10 1,510.29 5,070.6K
11:57 1,510.69 1,510.89 1,510.67 1,510.67 158.1K
11:58 1,510.69 1,510.69 1,510.41 1,510.41 181.3K
11:59 1,510.55 1,510.55 1,510.47 1,510.47 170.1K
12:00 1,510.46 1,510.46 1,510.14 1,510.16 143.7K
12:01 1,509.53 1,509.55 1,509.26 1,509.26 112.3K
12:02 1,509.50 1,509.50 1,508.90 1,508.95 84.6K
12:03 1,509.14 1,509.41 1,509.10 1,509.41 907.9K
12:04 1,509.38 1,510.22 1,509.34 1,509.34 193.6K
12:05 1,509.18 1,509.18 1,508.85 1,508.88 559.5K
12:06 1,508.82 1,508.93 1,508.69 1,508.69 390.2K
12:07 1,508.57 1,509.13 1,508.57 1,509.13 144.3K
12:08 1,508.81 1,509.53 1,508.81 1,509.53 282.5K
12:09 1,509.37 1,509.37 1,508.47 1,508.47 104.8K
12:10 1,508.48 1,508.48 1,508.31 1,508.31 133.0K
12:11 1,507.93 1,508.53 1,507.93 1,508.53 154.3K
12:12 1,508.00 1,508.00 1,507.75 1,507.88 140.6K
12:13 1,507.94 1,507.94 1,507.67 1,507.67 76.7K
12:14 1,507.81 1,507.81 1,507.67 1,507.78 123.0K
12:15 1,507.73 1,508.08 1,507.73 1,508.08 104.6K
12:16 1,508.34 1,509.01 1,508.34 1,508.68 149.5K
12:17 1,508.73 1,509.52 1,508.73 1,509.52 92.5K
12:18 1,509.71 1,510.34 1,509.71 1,509.97 93.5K
12:19 1,510.23 1,510.75 1,510.22 1,510.60 77.4K
12:20 1,510.77 1,511.25 1,510.77 1,511.17 183.7K
12:21 1,511.16 1,511.16 1,511.07 1,511.07 140.5K
12:22 1,511.03 1,511.03 1,509.44 1,510.45 132.9K
12:23 1,510.59 1,510.65 1,510.23 1,510.23 213.1K
12:24 1,510.28 1,510.28 1,510.15 1,510.15 91.2K
12:25 1,510.15 1,510.45 1,510.15 1,510.36 98.5K
12:26 1,510.30 1,510.68 1,510.30 1,510.68 145.4K
12:27 1,510.75 1,510.75 1,510.31 1,510.31 91.7K
12:28 1,510.89 1,510.89 1,510.17 1,510.17 67.5K
12:29 1,510.23 1,510.43 1,510.09 1,510.09 65.0K
12:30 1,510.33 1,510.71 1,510.33 1,510.51 99.3K
12:31 1,510.61 1,510.93 1,510.61 1,510.67 240.1K
12:32 1,511.10 1,511.10 1,510.59 1,510.59 94.2K
12:33 1,510.00 1,510.00 1,509.35 1,509.63 604.6K
12:34 1,509.75 1,510.04 1,509.75 1,509.89 100.7K
12:35 1,509.81 1,510.18 1,509.81 1,509.92 497.5K
12:36 1,509.75 1,510.04 1,509.53 1,510.03 88.5K
12:37 1,509.80 1,509.83 1,509.70 1,509.70 67.7K
12:38 1,509.39 1,509.49 1,509.23 1,509.41 767.6K
12:39 1,509.19 1,509.37 1,509.11 1,509.37 125.1K
12:40 1,509.49 1,509.80 1,509.38 1,509.38 98.9K
12:41 1,509.61 1,509.61 1,509.23 1,509.59 298.6K
12:42 1,509.47 1,509.64 1,509.30 1,509.30 468.8K
12:43 1,509.20 1,509.22 1,509.15 1,509.20 203.8K
12:44 1,509.41 1,509.41 1,509.09 1,509.09 92.7K
12:45 1,508.84 1,508.84 1,508.20 1,508.20 160.8K
12:46 1,508.06 1,508.06 1,507.83 1,507.90 90.2K
12:47 1,507.86 1,508.40 1,507.86 1,508.40 101.7K
12:48 1,508.34 1,508.74 1,508.34 1,508.49 446.8K
12:49 1,508.37 1,508.63 1,508.37 1,508.63 161.6K
12:50 1,508.82 1,508.82 1,508.65 1,508.74 148.5K
12:51 1,508.40 1,508.72 1,508.33 1,508.66 415.4K
12:52 1,508.74 1,509.17 1,508.74 1,509.17 205.5K
12:53 1,509.15 1,509.47 1,509.15 1,509.23 95.4K
12:54 1,509.10 1,509.76 1,509.10 1,509.76 124.2K
12:55 1,509.69 1,510.45 1,509.69 1,509.71 283.3K
12:56 1,509.65 1,509.65 1,508.76 1,508.76 589.9K
12:57 1,509.31 1,509.31 1,507.91 1,507.91 366.6K
12:58 1,508.07 1,508.62 1,507.95 1,508.58 124.6K
12:59 1,508.76 1,508.76 1,508.37 1,508.76 577.4K
13:00 1,509.14 1,509.14 1,508.16 1,508.16 445.4K
13:01 1,508.44 1,508.44 1,508.30 1,508.30 68.9K
13:02 1,507.92 1,507.92 1,507.27 1,507.27 203.9K
13:03 1,507.35 1,507.72 1,507.35 1,507.72 198.3K
13:04 1,507.78 1,507.87 1,507.40 1,507.87 152.7K
13:05 1,507.75 1,507.75 1,507.38 1,507.74 137.2K
13:06 1,507.89 1,508.55 1,507.89 1,508.55 90.2K
13:07 1,508.46 1,508.94 1,508.46 1,508.87 116.6K
13:08 1,508.83 1,509.12 1,508.83 1,509.09 144.3K
13:09 1,508.89 1,509.20 1,508.74 1,509.20 159.6K
13:10 1,508.38 1,508.38 1,507.38 1,507.38 288.1K
13:11 1,507.66 1,507.76 1,507.66 1,507.71 521.0K
13:12 1,507.16 1,507.73 1,507.16 1,507.73 185.6K
13:13 1,507.66 1,508.15 1,507.66 1,508.15 422.4K
13:14 1,508.20 1,508.20 1,507.40 1,507.49 270.6K
13:15 1,507.86 1,509.40 1,507.86 1,509.40 2,920.2K
13:16 1,509.42 1,509.62 1,509.42 1,509.57 182.1K
13:17 1,509.48 1,509.97 1,509.48 1,509.81 174.9K
13:18 1,509.73 1,510.48 1,509.73 1,510.48 116.9K
13:19 1,510.53 1,510.53 1,510.31 1,510.34 143.7K
13:20 1,511.03 1,512.41 1,511.03 1,512.41 367.2K
13:21 1,512.82 1,512.82 1,511.36 1,511.36 824.6K
13:22 1,511.01 1,511.36 1,511.01 1,511.36 244.8K
13:23 1,511.59 1,511.83 1,511.59 1,511.83 293.4K
13:24 1,511.83 1,512.68 1,511.83 1,512.68 465.5K
13:25 1,512.11 1,512.31 1,512.11 1,512.25 172.1K
13:26 1,512.06 1,512.06 1,511.45 1,511.57 190.7K
13:27 1,511.20 1,511.55 1,511.20 1,511.48 691.5K
13:28 1,510.97 1,511.21 1,510.97 1,511.00 111.8K
13:29 1,511.23 1,511.80 1,511.23 1,511.70 548.5K
13:30 1,511.66 1,511.66 1,511.32 1,511.32 314.4K
13:31 1,511.89 1,511.89 1,510.77 1,510.77 272.0K
13:32 1,510.32 1,510.66 1,509.96 1,510.66 758.6K
13:33 1,510.81 1,510.81 1,510.51 1,510.51 286.8K
13:34 1,510.59 1,510.89 1,510.55 1,510.55 237.0K
13:35 1,511.13 1,511.57 1,511.13 1,511.57 344.6K
13:36 1,511.51 1,511.80 1,511.51 1,511.52 292.7K
13:37 1,512.04 1,512.04 1,511.46 1,511.46 2,400.4K
13:38 1,511.70 1,512.11 1,511.66 1,512.06 307.7K
13:39 1,511.98 1,512.08 1,511.69 1,512.08 379.1K
13:40 1,512.77 1,514.54 1,512.77 1,514.54 962.9K
13:41 1,514.83 1,514.86 1,514.74 1,514.74 733.3K
13:42 1,514.48 1,514.48 1,513.58 1,513.58 1,854.0K
13:43 1,513.22 1,513.31 1,513.22 1,513.29 1,262.7K
13:44 1,513.53 1,514.22 1,513.53 1,514.22 1,230.7K
13:45 1,514.07 1,514.07 1,513.90 1,513.90 1,495.9K
13:46 1,513.75 1,514.31 1,513.70 1,514.31 1,860.7K
13:47 1,514.25 1,514.41 1,514.17 1,514.23 3,672.7K
13:48 1,514.24 1,514.67 1,514.24 1,514.35 1,397.9K
13:49 1,514.11 1,514.11 1,513.78 1,514.06 897.4K
13:50 1,514.18 1,514.18 1,513.10 1,513.10 1,206.3K
13:51 1,512.99 1,512.99 1,512.22 1,512.22 1,349.8K
13:52 1,512.22 1,512.22 1,511.79 1,511.79 1,161.1K
13:53 1,511.56 1,511.67 1,511.50 1,511.59 832.0K
13:54 1,511.75 1,512.16 1,511.75 1,511.80 1,268.6K
13:55 1,511.17 1,511.44 1,511.07 1,511.42 1,028.2K
13:56 1,511.49 1,511.98 1,511.49 1,511.68 1,303.5K
13:57 1,511.46 1,512.38 1,511.46 1,512.38 1,458.6K
13:58 1,511.96 1,511.96 1,510.76 1,510.76 1,510.6K
13:59 1,511.06 1,511.06 1,510.37 1,510.37 1,740.2K
14:00 1,511.29 1,511.29 1,511.29 1,511.29 45,658.6K
14:01 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:02 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:03 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:04 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:05 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:06 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:07 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:08 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:09 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:10 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:11 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:12 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:13 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:14 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:15 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:16 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:17 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:18 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:19 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:20 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:21 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:22 1,511.29 1,512.88 1,511.29 1,512.88 0.0K
14:23 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
14:24 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
14:25 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar