Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,506.80 1,506.80 1,505.94 1,506.48 72.7K
07:31 1,505.52 1,505.77 1,505.27 1,505.55 37.2K
07:32 1,503.52 1,503.97 1,503.40 1,503.97 46.5K
07:33 1,504.03 1,504.88 1,504.03 1,504.88 41.8K
07:34 1,504.28 1,504.28 1,503.20 1,503.52 15.3K
07:35 1,504.50 1,504.50 1,502.42 1,502.70 47.4K
07:36 1,501.96 1,502.64 1,501.96 1,502.64 19.7K
07:37 1,503.06 1,503.06 1,501.85 1,502.75 11.3K
07:38 1,502.81 1,505.65 1,502.22 1,505.65 73.5K
07:39 1,505.40 1,505.66 1,504.91 1,504.91 271.3K
07:40 1,504.73 1,505.31 1,504.59 1,505.31 22.0K
07:41 1,505.31 1,506.55 1,505.31 1,506.55 21.7K
07:42 1,505.62 1,507.19 1,505.62 1,507.19 23.3K
07:43 1,507.17 1,507.17 1,506.33 1,506.33 44.6K
07:44 1,506.36 1,507.48 1,506.36 1,507.48 265.4K
07:45 1,506.83 1,506.83 1,505.66 1,505.78 30.1K
07:46 1,505.41 1,505.41 1,504.97 1,505.03 56.0K
07:47 1,505.82 1,505.82 1,505.41 1,505.41 215.2K
07:48 1,505.18 1,506.25 1,505.18 1,505.87 54.7K
07:49 1,506.00 1,506.18 1,505.72 1,506.18 135.0K
07:50 1,506.36 1,506.84 1,506.36 1,506.65 36.9K
07:51 1,507.01 1,507.01 1,506.07 1,506.07 37.2K
07:52 1,506.30 1,506.85 1,506.30 1,506.50 66.5K
07:53 1,506.82 1,506.82 1,506.31 1,506.31 154.2K
07:54 1,506.61 1,506.72 1,506.61 1,506.61 68.1K
07:55 1,506.57 1,506.57 1,506.30 1,506.30 136.0K
07:56 1,505.82 1,506.44 1,505.82 1,506.40 402.6K
07:57 1,506.58 1,506.58 1,505.90 1,505.95 78.7K
07:58 1,505.69 1,505.69 1,505.49 1,505.49 470.8K
07:59 1,505.10 1,505.78 1,504.71 1,505.78 50.8K
08:00 1,505.51 1,506.17 1,505.18 1,506.17 62.0K
08:01 1,506.86 1,507.34 1,506.86 1,507.34 109.0K
08:02 1,507.43 1,507.61 1,507.43 1,507.61 151.1K
08:03 1,507.37 1,507.37 1,505.95 1,505.95 93.4K
08:04 1,505.53 1,505.83 1,505.53 1,505.79 117.5K
08:05 1,505.67 1,506.45 1,505.67 1,506.45 42.7K
08:06 1,506.41 1,506.53 1,506.40 1,506.53 60.7K
08:07 1,506.57 1,506.97 1,506.41 1,506.62 177.7K
08:08 1,506.73 1,506.87 1,506.60 1,506.87 110.9K
08:09 1,506.42 1,506.61 1,506.09 1,506.57 86.1K
08:10 1,506.43 1,506.43 1,505.12 1,506.36 123.8K
08:11 1,505.61 1,506.30 1,505.61 1,505.79 54.0K
08:12 1,505.43 1,505.84 1,505.43 1,505.49 73.2K
08:13 1,505.06 1,505.91 1,504.85 1,505.91 35.3K
08:14 1,505.75 1,505.89 1,505.33 1,505.33 27.1K
08:15 1,505.04 1,505.59 1,504.78 1,504.78 105.5K
08:16 1,504.55 1,504.59 1,503.79 1,503.79 82.6K
08:17 1,504.23 1,504.23 1,503.33 1,503.40 50.3K
08:18 1,503.59 1,504.54 1,503.59 1,504.52 153.4K
08:19 1,503.87 1,503.87 1,503.29 1,503.61 61.3K
08:20 1,503.45 1,503.45 1,501.18 1,501.48 178.7K
08:21 1,500.40 1,502.18 1,500.29 1,502.18 75.4K
08:22 1,501.52 1,501.94 1,501.52 1,501.94 50.2K
08:23 1,501.30 1,502.68 1,501.21 1,502.68 43.4K
08:24 1,501.50 1,502.31 1,501.50 1,502.13 91.1K
08:25 1,502.62 1,502.71 1,502.62 1,502.63 584.6K
08:26 1,501.90 1,502.11 1,501.58 1,502.11 133.1K
08:27 1,501.68 1,501.98 1,501.64 1,501.98 154.1K
08:28 1,501.61 1,501.95 1,500.76 1,500.76 67.4K
08:29 1,500.69 1,500.69 1,500.34 1,500.34 52.6K
08:30 1,500.72 1,501.62 1,500.63 1,500.63 59.8K
08:31 1,500.90 1,500.90 1,499.27 1,499.27 71.9K
08:32 1,499.31 1,500.62 1,499.31 1,500.00 35.4K
08:33 1,499.85 1,499.85 1,499.63 1,499.63 42.9K
08:34 1,499.91 1,499.91 1,499.61 1,499.77 35.3K
08:35 1,500.26 1,500.97 1,500.26 1,500.97 41.1K
08:36 1,500.68 1,500.68 1,500.21 1,500.39 38.1K
08:37 1,500.56 1,500.57 1,500.27 1,500.32 40.3K
08:38 1,500.54 1,500.56 1,500.19 1,500.51 34.6K
08:39 1,500.62 1,501.41 1,500.54 1,501.41 85.4K
08:40 1,501.54 1,502.69 1,501.39 1,502.69 68.4K
08:41 1,502.07 1,502.39 1,502.06 1,502.39 48.2K
08:42 1,502.13 1,502.13 1,501.83 1,501.83 55.5K
08:43 1,501.59 1,502.08 1,501.59 1,502.08 120.4K
08:44 1,502.03 1,502.03 1,501.31 1,501.56 158.5K
08:45 1,501.28 1,501.28 1,501.04 1,501.16 126.6K
08:46 1,500.88 1,500.88 1,500.01 1,500.01 142.8K
08:47 1,499.82 1,500.40 1,499.82 1,499.93 88.9K
08:48 1,500.20 1,500.53 1,499.66 1,499.66 44.2K
08:49 1,500.20 1,500.20 1,499.80 1,499.91 67.6K
08:50 1,499.85 1,499.86 1,499.69 1,499.69 104.9K
08:51 1,499.75 1,499.75 1,499.21 1,499.21 70.6K
08:52 1,498.98 1,499.42 1,498.98 1,499.42 86.7K
08:53 1,499.03 1,499.38 1,498.95 1,498.95 91.6K
08:54 1,498.89 1,498.89 1,498.14 1,498.34 480.3K
08:55 1,498.33 1,498.69 1,497.27 1,497.27 76.8K
08:56 1,496.30 1,496.30 1,495.88 1,495.88 173.5K
08:57 1,495.77 1,495.77 1,494.95 1,495.05 94.8K
08:58 1,495.03 1,495.61 1,495.03 1,495.61 155.0K
08:59 1,495.26 1,495.47 1,494.67 1,494.67 100.1K
09:00 1,494.96 1,496.32 1,494.96 1,496.32 104.9K
09:01 1,496.38 1,497.16 1,496.38 1,496.67 83.4K
09:02 1,497.50 1,497.50 1,496.70 1,496.70 122.5K
09:03 1,497.51 1,497.51 1,496.51 1,496.51 59.8K
09:04 1,496.43 1,496.82 1,496.43 1,496.82 37.2K
09:05 1,496.72 1,496.72 1,496.16 1,496.18 123.7K
09:06 1,495.95 1,496.88 1,495.95 1,496.34 191.1K
09:07 1,496.38 1,496.65 1,496.38 1,496.62 81.3K
09:08 1,495.86 1,496.62 1,495.85 1,496.62 92.7K
09:09 1,497.74 1,497.82 1,497.21 1,497.30 97.8K
09:10 1,497.23 1,497.23 1,497.02 1,497.02 10,443.5K
09:11 1,496.83 1,497.04 1,496.83 1,497.03 5,294.0K
09:12 1,497.00 1,497.13 1,497.00 1,497.13 54.3K
09:13 1,497.09 1,497.10 1,496.65 1,496.93 38.8K
09:14 1,496.91 1,497.19 1,496.91 1,497.19 277.6K
09:15 1,497.50 1,497.92 1,497.50 1,497.92 198.6K
09:16 1,498.34 1,498.57 1,497.91 1,497.91 128.9K
09:17 1,498.44 1,498.44 1,497.89 1,497.89 106.3K
09:18 1,498.05 1,498.21 1,497.66 1,497.97 505.0K
09:19 1,497.96 1,498.41 1,497.96 1,498.14 168.4K
09:20 1,498.30 1,498.55 1,498.12 1,498.12 108.4K
09:21 1,498.04 1,498.04 1,497.63 1,497.63 103.1K
09:22 1,497.83 1,497.85 1,497.42 1,497.42 52.6K
09:23 1,497.54 1,497.54 1,496.63 1,496.63 64.0K
09:24 1,496.56 1,496.98 1,496.56 1,496.95 54.6K
09:25 1,496.72 1,496.78 1,496.42 1,496.42 89.9K
09:26 1,496.49 1,497.66 1,496.49 1,497.27 439.5K
09:27 1,497.22 1,497.41 1,496.76 1,496.76 102.8K
09:28 1,496.79 1,498.43 1,496.59 1,498.43 341.8K
09:29 1,498.27 1,498.28 1,497.92 1,497.92 114.8K
09:30 1,498.18 1,498.18 1,497.65 1,497.65 154.6K
09:31 1,497.94 1,497.94 1,497.61 1,497.69 153.9K
09:32 1,497.43 1,498.84 1,497.43 1,498.84 306.6K
09:33 1,499.06 1,499.06 1,498.49 1,498.49 331.8K
09:34 1,498.56 1,499.91 1,498.43 1,499.69 432.8K
09:35 1,499.44 1,500.02 1,499.09 1,500.02 63.3K
09:36 1,499.33 1,499.66 1,499.33 1,499.66 47.3K
09:37 1,498.90 1,498.90 1,498.47 1,498.54 116.6K
09:38 1,498.75 1,498.75 1,498.39 1,498.46 158.5K
09:39 1,498.10 1,498.33 1,498.08 1,498.12 94.0K
09:40 1,497.79 1,497.91 1,497.67 1,497.91 62.0K
09:41 1,497.98 1,498.54 1,497.76 1,498.54 46.8K
09:42 1,498.29 1,498.30 1,497.60 1,497.77 77.8K
09:43 1,497.80 1,498.42 1,497.80 1,498.28 255.2K
09:44 1,498.41 1,498.41 1,497.64 1,497.64 89.9K
09:45 1,497.76 1,498.03 1,497.42 1,498.03 82.0K
09:46 1,497.93 1,498.88 1,497.93 1,498.55 53.6K
09:47 1,499.17 1,499.17 1,498.59 1,498.80 302.4K
09:48 1,499.31 1,499.79 1,498.88 1,499.79 103.6K
09:49 1,500.22 1,500.22 1,499.48 1,499.48 199.0K
09:50 1,499.59 1,499.61 1,499.51 1,499.60 149.6K
09:51 1,499.49 1,499.49 1,499.24 1,499.24 172.0K
09:52 1,498.91 1,498.96 1,498.60 1,498.60 115.3K
09:53 1,498.83 1,499.27 1,498.71 1,499.27 263.8K
09:54 1,499.43 1,499.43 1,499.19 1,499.34 114.6K
09:55 1,499.76 1,499.92 1,499.56 1,499.92 63.9K
09:56 1,499.59 1,499.66 1,499.41 1,499.66 139.0K
09:57 1,499.81 1,499.81 1,499.71 1,499.71 165.1K
09:58 1,499.94 1,500.58 1,499.45 1,500.58 74.3K
09:59 1,500.31 1,500.53 1,500.04 1,500.04 89.0K
10:00 1,500.09 1,500.14 1,500.03 1,500.06 103.9K
10:01 1,500.19 1,500.78 1,500.19 1,500.67 54.6K
10:02 1,500.84 1,501.29 1,500.84 1,501.10 35.2K
10:03 1,500.96 1,501.21 1,500.96 1,501.16 60.0K
10:04 1,501.19 1,501.19 1,500.86 1,500.86 102.4K
10:05 1,500.48 1,500.48 1,499.44 1,499.44 88.7K
10:06 1,499.25 1,499.60 1,499.19 1,499.31 61.1K
10:07 1,499.79 1,499.79 1,499.37 1,499.37 45.4K
10:08 1,499.44 1,499.44 1,499.03 1,499.11 106.3K
10:09 1,499.00 1,499.41 1,499.00 1,499.41 55.5K
10:10 1,499.40 1,499.40 1,498.97 1,498.97 34.3K
10:11 1,498.95 1,499.47 1,498.95 1,499.32 62.4K
10:12 1,499.43 1,499.43 1,498.71 1,499.08 128.4K
10:13 1,499.10 1,499.32 1,499.05 1,499.32 41.5K
10:14 1,499.16 1,499.39 1,499.16 1,499.39 51.6K
10:15 1,499.26 1,499.32 1,499.08 1,499.14 78.3K
10:16 1,498.74 1,498.97 1,498.68 1,498.97 74.9K
10:17 1,499.09 1,499.27 1,499.09 1,499.22 76.4K
10:18 1,499.25 1,499.32 1,499.16 1,499.16 85.5K
10:19 1,499.59 1,499.77 1,499.44 1,499.77 94.0K
10:20 1,499.33 1,499.62 1,499.33 1,499.62 63.1K
10:21 1,499.79 1,499.80 1,499.28 1,499.28 1,096.5K
10:22 1,498.91 1,499.34 1,498.91 1,499.32 95.5K
10:23 1,498.74 1,498.74 1,498.12 1,498.12 50.0K
10:24 1,498.14 1,498.14 1,498.06 1,498.11 40.0K
10:25 1,498.20 1,498.20 1,498.00 1,498.00 74.6K
10:26 1,498.32 1,498.32 1,497.98 1,497.98 36.3K
10:27 1,497.96 1,498.15 1,497.86 1,498.10 55.3K
10:28 1,498.30 1,498.88 1,498.13 1,498.13 100.9K
10:29 1,498.21 1,498.25 1,498.05 1,498.05 174.4K
10:30 1,498.83 1,498.83 1,498.58 1,498.76 63.9K
10:31 1,498.85 1,499.01 1,498.24 1,498.24 277.0K
10:32 1,498.22 1,498.54 1,498.05 1,498.33 56.3K
10:33 1,498.84 1,498.92 1,498.63 1,498.63 84.0K
10:34 1,498.78 1,499.96 1,498.78 1,499.96 143.8K
10:35 1,499.81 1,500.54 1,499.81 1,500.54 60.1K
10:36 1,500.65 1,500.65 1,500.11 1,500.15 58.0K
10:37 1,500.61 1,500.61 1,499.81 1,499.81 65.0K
10:38 1,499.77 1,500.20 1,499.77 1,500.20 81.7K
10:39 1,500.48 1,500.48 1,500.22 1,500.33 71.9K
10:40 1,501.02 1,501.05 1,500.63 1,500.63 165.5K
10:41 1,500.59 1,500.65 1,500.54 1,500.65 63.0K
10:42 1,500.56 1,500.56 1,499.50 1,499.50 65.5K
10:43 1,499.70 1,499.70 1,498.48 1,498.60 650.7K
10:44 1,498.74 1,498.74 1,498.16 1,498.16 497.5K
10:45 1,497.90 1,497.90 1,497.57 1,497.60 382.3K
10:46 1,497.48 1,498.06 1,497.30 1,498.06 95.5K
10:47 1,498.04 1,498.04 1,497.81 1,497.90 2,199.8K
10:48 1,498.00 1,498.52 1,498.00 1,498.16 46.6K
10:49 1,497.86 1,497.86 1,497.70 1,497.84 158.2K
10:50 1,497.88 1,498.05 1,497.79 1,498.05 99.6K
10:51 1,498.22 1,498.36 1,498.22 1,498.29 117.7K
10:52 1,498.57 1,498.57 1,497.69 1,497.69 94.3K
10:53 1,497.96 1,498.11 1,497.59 1,497.79 58.4K
10:54 1,498.59 1,498.59 1,498.17 1,498.25 75.3K
10:55 1,498.50 1,498.50 1,498.00 1,498.00 292.6K
10:56 1,498.15 1,498.15 1,497.68 1,497.91 186.7K
10:57 1,497.73 1,498.03 1,497.53 1,497.53 244.2K
10:58 1,497.54 1,497.62 1,497.39 1,497.55 130.8K
10:59 1,497.51 1,497.51 1,497.28 1,497.45 54.8K
11:00 1,497.31 1,497.80 1,497.31 1,497.49 105.9K
11:01 1,496.89 1,497.92 1,496.89 1,497.87 142.0K
11:02 1,498.23 1,498.74 1,498.23 1,498.45 167.5K
11:03 1,498.84 1,498.84 1,498.51 1,498.75 153.6K
11:04 1,498.52 1,498.87 1,498.46 1,498.87 340.4K
11:05 1,498.70 1,499.06 1,498.70 1,499.06 232.5K
11:06 1,498.95 1,498.95 1,498.43 1,498.69 134.7K
11:07 1,499.40 1,499.40 1,498.74 1,498.79 166.1K
11:08 1,498.52 1,498.53 1,498.25 1,498.25 102.3K
11:09 1,498.30 1,498.45 1,498.23 1,498.32 117.3K
11:10 1,498.45 1,498.45 1,498.34 1,498.34 84.7K
11:11 1,498.57 1,499.00 1,498.40 1,498.53 97.5K
11:12 1,498.72 1,498.72 1,498.55 1,498.58 232.4K
11:13 1,498.30 1,498.57 1,497.81 1,497.81 83.1K
11:14 1,497.72 1,498.37 1,497.72 1,497.99 99.0K
11:15 1,497.97 1,497.97 1,497.06 1,497.25 327.1K
11:16 1,496.77 1,496.85 1,496.60 1,496.85 82.1K
11:17 1,497.11 1,497.49 1,497.11 1,497.49 83.7K
11:18 1,497.64 1,497.64 1,496.75 1,496.98 261.5K
11:19 1,497.40 1,497.43 1,497.03 1,497.09 127.2K
11:20 1,497.39 1,497.39 1,496.99 1,497.19 94.6K
11:21 1,497.06 1,497.06 1,494.16 1,494.16 320.7K
11:22 1,494.22 1,494.61 1,494.22 1,494.61 109.2K
11:23 1,494.86 1,494.86 1,493.30 1,493.30 103.7K
11:24 1,493.71 1,494.63 1,493.67 1,494.63 54.1K
11:25 1,495.40 1,495.40 1,493.75 1,493.75 117.6K
11:26 1,494.26 1,494.33 1,494.21 1,494.33 60.3K
11:27 1,494.49 1,494.82 1,494.38 1,494.38 60.9K
11:28 1,494.60 1,495.23 1,494.60 1,495.08 89.5K
11:29 1,495.38 1,495.38 1,494.97 1,495.31 150.1K
11:30 1,495.23 1,495.45 1,494.98 1,495.17 87.0K
11:31 1,495.38 1,495.48 1,495.03 1,495.48 125.9K
11:32 1,495.48 1,495.69 1,495.34 1,495.49 93.6K
11:33 1,495.59 1,495.59 1,495.26 1,495.26 288.4K
11:34 1,494.73 1,494.73 1,494.18 1,494.30 152.1K
11:35 1,494.55 1,494.72 1,494.47 1,494.53 52.2K
11:36 1,494.99 1,494.99 1,494.44 1,494.76 56.3K
11:37 1,494.46 1,495.21 1,494.46 1,495.21 63.0K
11:38 1,496.18 1,496.54 1,496.02 1,496.02 105.3K
11:39 1,496.42 1,496.57 1,496.24 1,496.24 77.5K
11:40 1,496.15 1,496.19 1,496.05 1,496.13 109.9K
11:41 1,495.97 1,495.97 1,495.42 1,495.42 157.6K
11:42 1,495.90 1,495.90 1,495.14 1,495.14 147.4K
11:43 1,495.51 1,495.51 1,495.41 1,495.45 122.3K
11:44 1,495.54 1,495.59 1,495.32 1,495.46 109.1K
11:45 1,495.69 1,495.71 1,495.39 1,495.58 138.8K
11:46 1,495.39 1,495.60 1,495.36 1,495.36 134.8K
11:47 1,495.53 1,495.57 1,495.24 1,495.54 124.3K
11:48 1,495.55 1,495.55 1,494.87 1,494.98 169.8K
11:49 1,495.24 1,495.58 1,495.18 1,495.18 127.7K
11:50 1,495.32 1,495.81 1,495.30 1,495.81 136.2K
11:51 1,495.43 1,495.85 1,495.27 1,495.85 156.9K
11:52 1,496.01 1,496.15 1,495.85 1,496.08 3,119.3K
11:53 1,496.24 1,496.89 1,496.24 1,496.71 59.1K
11:54 1,497.37 1,497.37 1,495.99 1,495.99 208.8K
11:55 1,495.99 1,496.12 1,495.77 1,495.77 93.3K
11:56 1,496.20 1,496.24 1,495.95 1,496.24 74.4K
11:57 1,496.22 1,496.51 1,496.22 1,496.51 130.0K
11:58 1,496.69 1,497.12 1,496.69 1,496.88 150.0K
11:59 1,496.75 1,496.94 1,496.75 1,496.76 102.7K
12:00 1,496.85 1,497.09 1,496.85 1,497.05 109.2K
12:01 1,497.13 1,497.40 1,497.13 1,497.22 170.3K
12:02 1,497.06 1,497.34 1,496.96 1,496.96 151.8K
12:03 1,496.99 1,497.12 1,496.99 1,497.07 58.2K
12:04 1,497.29 1,497.29 1,496.96 1,496.96 77.9K
12:05 1,497.27 1,497.27 1,496.77 1,496.77 126.2K
12:06 1,496.54 1,496.54 1,496.16 1,496.21 2,410.8K
12:07 1,496.35 1,496.35 1,495.63 1,495.63 81.0K
12:08 1,495.91 1,496.20 1,495.91 1,496.01 109.0K
12:09 1,496.23 1,496.24 1,496.00 1,496.00 280.7K
12:10 1,496.47 1,496.60 1,496.31 1,496.60 124.4K
12:11 1,496.68 1,497.04 1,496.68 1,497.04 92.3K
12:12 1,497.13 1,497.13 1,496.24 1,496.36 165.3K
12:13 1,496.57 1,496.87 1,496.57 1,496.87 108.8K
12:14 1,496.63 1,496.82 1,496.45 1,496.45 109.6K
12:15 1,496.56 1,496.83 1,496.33 1,496.33 175.0K
12:16 1,496.56 1,496.56 1,496.13 1,496.13 110.1K
12:17 1,496.24 1,496.41 1,496.17 1,496.21 108.3K
12:18 1,495.90 1,495.90 1,495.60 1,495.60 213.6K
12:19 1,495.71 1,495.73 1,495.09 1,495.14 180.1K
12:20 1,495.18 1,495.18 1,494.72 1,494.72 101.3K
12:21 1,494.87 1,495.00 1,494.84 1,494.84 119.6K
12:22 1,494.94 1,495.42 1,494.71 1,495.42 247.8K
12:23 1,495.58 1,496.18 1,495.58 1,495.91 131.2K
12:24 1,496.36 1,496.81 1,496.26 1,496.81 149.7K
12:25 1,496.56 1,496.66 1,496.56 1,496.66 85.4K
12:26 1,496.54 1,496.54 1,496.19 1,496.21 122.4K
12:27 1,496.02 1,496.07 1,495.99 1,496.07 375.9K
12:28 1,496.35 1,496.71 1,496.35 1,496.65 114.0K
12:29 1,496.91 1,497.53 1,496.91 1,497.53 342.9K
12:30 1,497.58 1,497.76 1,497.19 1,497.19 168.3K
12:31 1,497.96 1,498.09 1,497.96 1,498.02 115.2K
12:32 1,498.21 1,498.21 1,497.50 1,497.65 125.5K
12:33 1,497.61 1,497.61 1,496.42 1,496.60 133.3K
12:34 1,496.42 1,496.42 1,496.05 1,496.25 168.1K
12:35 1,496.50 1,496.88 1,496.41 1,496.51 120.8K
12:36 1,496.76 1,496.76 1,496.51 1,496.51 188.2K
12:37 1,496.68 1,496.68 1,496.47 1,496.47 118.3K
12:38 1,496.32 1,496.60 1,496.32 1,496.60 169.8K
12:39 1,497.14 1,497.14 1,496.56 1,496.60 248.4K
12:40 1,496.51 1,496.51 1,496.18 1,496.19 83.5K
12:41 1,496.28 1,496.28 1,496.04 1,496.26 118.0K
12:42 1,496.62 1,496.69 1,496.61 1,496.69 127.0K
12:43 1,496.79 1,497.09 1,496.79 1,496.99 99.7K
12:44 1,497.07 1,497.07 1,496.59 1,496.59 150.2K
12:45 1,496.72 1,496.72 1,495.93 1,495.93 130.9K
12:46 1,495.63 1,495.80 1,495.33 1,495.59 186.0K
12:47 1,495.65 1,495.67 1,495.29 1,495.48 92.7K
12:48 1,495.34 1,496.19 1,495.34 1,496.01 175.6K
12:49 1,496.37 1,496.37 1,495.72 1,495.72 160.9K
12:50 1,495.80 1,495.81 1,495.66 1,495.81 200.9K
12:51 1,495.98 1,496.22 1,495.94 1,496.22 148.6K
12:52 1,496.64 1,497.59 1,496.64 1,497.59 264.9K
12:53 1,497.70 1,497.88 1,497.53 1,497.78 93.0K
12:54 1,498.00 1,498.00 1,497.87 1,497.90 208.3K
12:55 1,497.83 1,497.99 1,497.58 1,497.58 245.6K
12:56 1,497.42 1,497.66 1,497.42 1,497.60 170.6K
12:57 1,497.55 1,497.55 1,497.38 1,497.51 70.3K
12:58 1,497.75 1,497.75 1,497.21 1,497.21 187.9K
12:59 1,497.28 1,497.89 1,497.28 1,497.44 242.1K
13:00 1,497.47 1,497.55 1,497.09 1,497.09 295.2K
13:01 1,497.05 1,497.05 1,496.54 1,496.54 127.0K
13:02 1,496.93 1,497.05 1,496.87 1,496.87 119.9K
13:03 1,497.14 1,497.14 1,496.97 1,496.97 89.4K
13:04 1,497.02 1,497.02 1,496.63 1,496.67 136.1K
13:05 1,496.74 1,496.89 1,496.51 1,496.51 117.6K
13:06 1,496.59 1,496.68 1,496.44 1,496.50 150.6K
13:07 1,495.16 1,495.56 1,495.16 1,495.50 175.8K
13:08 1,495.63 1,495.81 1,495.41 1,495.41 101.1K
13:09 1,495.65 1,496.17 1,495.65 1,496.17 166.5K
13:10 1,496.51 1,496.51 1,495.81 1,496.30 248.0K
13:11 1,496.23 1,496.23 1,495.76 1,496.05 168.8K
13:12 1,495.82 1,495.84 1,495.60 1,495.84 129.4K
13:13 1,495.62 1,495.62 1,495.46 1,495.55 130.9K
13:14 1,495.94 1,495.94 1,495.62 1,495.62 105.9K
13:15 1,495.68 1,495.68 1,495.46 1,495.46 209.7K
13:16 1,495.67 1,496.05 1,495.59 1,495.62 178.7K
13:17 1,495.63 1,495.75 1,495.51 1,495.51 77.6K
13:18 1,495.72 1,496.34 1,495.72 1,496.34 134.9K
13:19 1,496.30 1,496.64 1,496.30 1,496.64 126.5K
13:20 1,496.83 1,497.51 1,496.83 1,497.28 171.0K
13:21 1,497.23 1,497.23 1,496.47 1,496.73 205.0K
13:22 1,496.51 1,496.51 1,494.44 1,494.44 350.5K
13:23 1,494.90 1,495.27 1,494.83 1,494.83 106.2K
13:24 1,494.89 1,495.07 1,494.56 1,494.56 158.2K
13:25 1,494.51 1,494.69 1,494.51 1,494.58 146.4K
13:26 1,494.68 1,494.95 1,494.66 1,494.86 264.5K
13:27 1,495.38 1,495.48 1,495.29 1,495.48 406.1K
13:28 1,495.54 1,496.02 1,495.54 1,496.02 771.1K
13:29 1,496.47 1,496.47 1,496.17 1,496.35 388.9K
13:30 1,495.76 1,495.76 1,495.38 1,495.38 350.4K
13:31 1,495.71 1,495.76 1,495.71 1,495.71 199.7K
13:32 1,495.98 1,496.09 1,495.49 1,495.49 299.3K
13:33 1,495.59 1,495.70 1,495.39 1,495.39 238.7K
13:34 1,495.41 1,495.69 1,495.39 1,495.69 349.5K
13:35 1,496.42 1,496.42 1,495.28 1,495.28 353.7K
13:36 1,495.92 1,495.92 1,495.18 1,495.18 462.8K
13:37 1,495.41 1,495.48 1,495.21 1,495.21 276.4K
13:38 1,495.34 1,495.56 1,495.34 1,495.56 296.7K
13:39 1,495.29 1,495.71 1,495.14 1,495.71 1,047.3K
13:40 1,496.18 1,496.32 1,495.88 1,495.88 677.7K
13:41 1,495.85 1,496.08 1,495.84 1,495.85 442.0K
13:42 1,496.37 1,496.72 1,496.23 1,496.72 597.7K
13:43 1,497.27 1,497.27 1,496.80 1,497.17 526.5K
13:44 1,496.85 1,496.91 1,496.55 1,496.71 453.4K
13:45 1,496.40 1,496.89 1,496.40 1,496.89 533.1K
13:46 1,497.14 1,497.14 1,496.95 1,496.96 560.5K
13:47 1,497.24 1,497.24 1,497.03 1,497.03 543.8K
13:48 1,497.27 1,497.27 1,496.55 1,496.55 685.2K
13:49 1,496.75 1,496.75 1,495.97 1,495.97 730.6K
13:50 1,496.17 1,496.58 1,496.17 1,496.41 839.1K
13:51 1,496.81 1,496.81 1,496.46 1,496.46 1,023.5K
13:52 1,495.87 1,495.87 1,495.44 1,495.57 759.3K
13:53 1,495.40 1,495.47 1,495.21 1,495.35 733.1K
13:54 1,495.32 1,495.32 1,494.97 1,495.28 1,435.1K
13:55 1,495.24 1,495.24 1,494.44 1,494.44 1,563.8K
13:56 1,493.99 1,494.75 1,493.99 1,494.60 3,773.3K
13:57 1,494.76 1,495.25 1,494.76 1,494.92 1,530.2K
13:58 1,495.12 1,495.37 1,494.89 1,495.37 1,984.3K
13:59 1,494.70 1,494.73 1,493.59 1,493.59 2,963.1K
14:00 1,494.77 1,494.77 1,494.77 1,494.77 37,453.9K
14:01 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:02 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:03 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:04 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:05 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:06 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:07 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:08 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:09 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:10 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:11 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:12 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:13 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:14 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:15 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:16 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:17 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:18 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:19 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:20 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:21 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:22 1,494.77 1,495.55 1,494.77 1,495.55 0.0K
14:23 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
14:24 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
14:25 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar