Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,493.96 1,494.81 1,493.55 1,493.55 112.4K
07:31 1,494.29 1,496.65 1,494.29 1,494.53 57.0K
07:32 1,495.88 1,495.88 1,494.84 1,495.45 60.3K
07:33 1,496.84 1,496.84 1,495.55 1,496.08 36.1K
07:34 1,495.36 1,495.36 1,492.86 1,492.86 78.6K
07:35 1,493.28 1,493.67 1,492.28 1,492.28 73.8K
07:36 1,493.20 1,494.46 1,493.20 1,493.98 48.3K
07:37 1,495.38 1,495.38 1,494.67 1,495.09 43.3K
07:38 1,495.63 1,496.33 1,495.50 1,496.33 44.1K
07:39 1,496.29 1,497.39 1,496.27 1,497.26 27.0K
07:40 1,496.51 1,497.45 1,496.32 1,497.45 16.5K
07:41 1,497.46 1,497.46 1,496.12 1,496.12 2,836.1K
07:42 1,496.74 1,496.74 1,496.18 1,496.18 36.0K
07:43 1,496.59 1,496.70 1,496.26 1,496.26 230.9K
07:44 1,496.16 1,496.51 1,496.16 1,496.37 8.4K
07:45 1,496.39 1,497.02 1,496.05 1,497.02 66.9K
07:46 1,496.79 1,496.79 1,495.73 1,495.73 41.6K
07:47 1,496.75 1,496.75 1,495.42 1,495.42 90.6K
07:48 1,495.14 1,495.68 1,494.41 1,494.41 78.7K
07:49 1,494.01 1,494.09 1,493.51 1,493.51 150.3K
07:50 1,493.90 1,493.90 1,493.40 1,493.66 134.9K
07:51 1,494.05 1,494.16 1,493.25 1,494.16 90.1K
07:52 1,493.94 1,494.25 1,493.88 1,494.25 40.1K
07:53 1,494.23 1,494.23 1,492.91 1,492.91 35.5K
07:54 1,492.43 1,492.63 1,492.42 1,492.50 58.7K
07:55 1,492.44 1,492.86 1,492.37 1,492.37 25.2K
07:56 1,491.87 1,493.02 1,491.87 1,493.02 642.6K
07:57 1,493.14 1,493.14 1,492.06 1,492.51 85.6K
07:58 1,492.41 1,492.56 1,492.02 1,492.02 24.0K
07:59 1,491.86 1,492.43 1,491.86 1,491.96 116.2K
08:00 1,492.06 1,492.91 1,492.06 1,492.62 169.0K
08:01 1,492.79 1,492.79 1,492.41 1,492.47 69.6K
08:02 1,491.93 1,491.94 1,491.81 1,491.94 37.0K
08:03 1,492.11 1,492.11 1,490.86 1,490.86 109.0K
08:04 1,491.04 1,491.40 1,491.02 1,491.40 94.5K
08:05 1,492.14 1,492.68 1,492.14 1,492.43 67.3K
08:06 1,492.40 1,493.23 1,492.40 1,493.23 156.1K
08:07 1,493.21 1,493.38 1,492.70 1,493.38 75.6K
08:08 1,493.25 1,494.86 1,493.25 1,494.86 58.4K
08:09 1,494.22 1,494.40 1,492.22 1,492.22 304.3K
08:10 1,492.03 1,492.03 1,491.58 1,491.58 268.5K
08:11 1,491.99 1,491.99 1,491.25 1,491.34 389.1K
08:12 1,491.82 1,492.25 1,491.82 1,492.25 226.2K
08:13 1,493.02 1,493.25 1,493.02 1,493.25 87.0K
08:14 1,493.15 1,493.39 1,492.79 1,492.85 56.0K
08:15 1,492.09 1,492.25 1,491.98 1,492.25 60.6K
08:16 1,492.93 1,493.75 1,492.75 1,492.75 1,223.4K
08:17 1,492.72 1,492.72 1,492.00 1,492.16 73.1K
08:18 1,492.74 1,492.87 1,492.74 1,492.85 82.2K
08:19 1,492.43 1,492.99 1,492.43 1,492.99 211.6K
08:20 1,493.12 1,493.12 1,492.71 1,493.03 231.6K
08:21 1,492.80 1,492.95 1,492.16 1,492.16 122.0K
08:22 1,492.27 1,493.03 1,492.27 1,492.73 60.2K
08:23 1,492.48 1,493.05 1,492.48 1,492.91 45.8K
08:24 1,493.28 1,493.28 1,492.77 1,492.77 59.7K
08:25 1,493.04 1,493.42 1,492.82 1,493.42 69.9K
08:26 1,493.22 1,493.22 1,493.04 1,493.12 108.4K
08:27 1,493.23 1,493.80 1,493.23 1,493.80 31.7K
08:28 1,493.78 1,493.78 1,492.62 1,492.62 120.2K
08:29 1,492.77 1,493.35 1,492.77 1,492.93 40.3K
08:30 1,492.84 1,492.88 1,492.75 1,492.88 58.5K
08:31 1,491.80 1,493.50 1,491.80 1,493.18 148.6K
08:32 1,493.16 1,493.16 1,492.86 1,492.96 21.5K
08:33 1,493.01 1,493.63 1,493.01 1,493.63 78.0K
08:34 1,494.06 1,494.06 1,493.32 1,493.32 81.7K
08:35 1,494.78 1,495.86 1,494.78 1,495.86 153.2K
08:36 1,495.51 1,495.51 1,495.17 1,495.17 26.5K
08:37 1,495.10 1,495.32 1,494.95 1,495.15 40.4K
08:38 1,495.00 1,495.58 1,495.00 1,495.39 61.8K
08:39 1,495.33 1,495.33 1,494.86 1,494.93 81.6K
08:40 1,495.55 1,495.91 1,495.55 1,495.85 70.4K
08:41 1,496.72 1,496.72 1,495.98 1,495.98 82.2K
08:42 1,495.27 1,495.27 1,494.97 1,495.24 82.5K
08:43 1,495.35 1,495.40 1,495.06 1,495.30 47.0K
08:44 1,496.12 1,496.12 1,495.47 1,495.47 51.6K
08:45 1,495.59 1,496.31 1,495.08 1,495.61 121.1K
08:46 1,495.71 1,496.38 1,495.69 1,496.37 81.2K
08:47 1,496.17 1,496.42 1,495.80 1,495.80 39.3K
08:48 1,496.17 1,496.50 1,496.17 1,496.23 34.0K
08:49 1,495.22 1,495.68 1,494.50 1,494.50 83.1K
08:50 1,494.93 1,494.93 1,494.07 1,494.07 52.8K
08:51 1,493.91 1,494.05 1,493.49 1,493.49 79.7K
08:52 1,493.34 1,493.55 1,493.07 1,493.55 52.8K
08:53 1,493.47 1,493.90 1,493.23 1,493.90 45.4K
08:54 1,493.62 1,494.44 1,493.62 1,494.44 60.6K
08:55 1,494.76 1,496.24 1,494.76 1,495.96 77.1K
08:56 1,495.49 1,496.02 1,495.49 1,495.76 78.7K
08:57 1,496.26 1,496.27 1,495.86 1,496.27 28.3K
08:58 1,496.50 1,497.06 1,496.39 1,497.06 120.3K
08:59 1,497.57 1,497.57 1,497.15 1,497.15 215.8K
09:00 1,497.50 1,498.27 1,497.50 1,498.25 234.9K
09:01 1,498.27 1,498.27 1,497.18 1,497.70 153.2K
09:02 1,497.86 1,497.86 1,497.19 1,497.19 58.7K
09:03 1,497.50 1,497.52 1,497.48 1,497.48 134.0K
09:04 1,497.15 1,497.33 1,496.79 1,496.79 29.4K
09:05 1,496.62 1,498.05 1,496.43 1,497.04 60.6K
09:06 1,497.28 1,497.96 1,497.28 1,497.52 182.2K
09:07 1,497.90 1,498.12 1,497.61 1,498.12 65.1K
09:08 1,498.24 1,498.28 1,498.20 1,498.24 172.4K
09:09 1,497.54 1,498.32 1,497.54 1,498.32 67.9K
09:10 1,498.51 1,498.73 1,498.50 1,498.50 69.4K
09:11 1,498.53 1,498.75 1,497.61 1,498.75 127.0K
09:12 1,498.21 1,498.39 1,498.02 1,498.02 125.1K
09:13 1,497.35 1,497.97 1,497.35 1,497.93 265.8K
09:14 1,497.62 1,498.42 1,497.62 1,498.42 89.8K
09:15 1,498.65 1,499.28 1,498.65 1,499.28 91.6K
09:16 1,499.24 1,499.66 1,499.24 1,499.66 68.6K
09:17 1,499.45 1,499.87 1,499.45 1,499.77 78.6K
09:18 1,500.35 1,500.35 1,499.72 1,499.72 31.9K
09:19 1,500.23 1,500.28 1,500.08 1,500.08 68.3K
09:20 1,499.51 1,499.72 1,499.42 1,499.67 79.7K
09:21 1,499.57 1,499.95 1,499.57 1,499.86 589.6K
09:22 1,499.83 1,499.83 1,499.11 1,499.81 122.3K
09:23 1,499.58 1,499.77 1,499.25 1,499.25 66.2K
09:24 1,499.31 1,499.38 1,499.16 1,499.16 62.9K
09:25 1,498.89 1,499.06 1,498.87 1,498.87 50.3K
09:26 1,498.50 1,499.22 1,498.50 1,499.22 109.9K
09:27 1,498.80 1,498.80 1,497.91 1,498.05 97.0K
09:28 1,497.81 1,498.65 1,496.84 1,498.65 657.6K
09:29 1,498.24 1,498.47 1,498.23 1,498.33 198.9K
09:30 1,498.15 1,498.15 1,497.50 1,497.50 135.7K
09:31 1,497.40 1,497.48 1,496.60 1,496.60 143.1K
09:32 1,496.84 1,497.17 1,496.61 1,497.05 126.9K
09:33 1,496.78 1,497.24 1,496.78 1,497.12 283.5K
09:34 1,496.95 1,497.31 1,496.95 1,497.08 68.5K
09:35 1,497.26 1,497.26 1,496.51 1,496.55 89.4K
09:36 1,496.36 1,496.36 1,495.81 1,495.85 91.1K
09:37 1,496.01 1,496.05 1,495.47 1,495.75 67.5K
09:38 1,495.94 1,496.18 1,495.94 1,496.04 234.9K
09:39 1,496.99 1,497.16 1,496.99 1,497.08 381.6K
09:40 1,497.43 1,497.43 1,497.03 1,497.10 187.1K
09:41 1,497.17 1,497.17 1,496.39 1,496.39 199.9K
09:42 1,496.45 1,496.45 1,495.95 1,496.12 491.8K
09:43 1,495.89 1,495.89 1,495.57 1,495.57 65.3K
09:44 1,496.45 1,497.07 1,496.45 1,497.07 178.9K
09:45 1,496.32 1,496.42 1,496.12 1,496.42 117.0K
09:46 1,496.66 1,496.83 1,496.35 1,496.35 108.4K
09:47 1,497.23 1,497.92 1,497.23 1,497.92 234.2K
09:48 1,497.37 1,497.37 1,496.53 1,496.53 344.4K
09:49 1,495.84 1,497.41 1,495.68 1,497.41 193.6K
09:50 1,497.07 1,497.64 1,497.07 1,497.35 141.8K
09:51 1,497.37 1,497.37 1,496.91 1,496.91 81.0K
09:52 1,497.25 1,497.25 1,497.00 1,497.08 176.6K
09:53 1,497.38 1,497.75 1,497.38 1,497.58 228.1K
09:54 1,498.04 1,498.08 1,498.01 1,498.01 81.9K
09:55 1,498.04 1,498.04 1,497.23 1,497.23 62.2K
09:56 1,497.58 1,497.58 1,497.07 1,497.11 77.6K
09:57 1,497.26 1,497.26 1,496.40 1,496.40 43.5K
09:58 1,496.87 1,496.87 1,496.40 1,496.40 94.7K
09:59 1,496.40 1,497.07 1,496.40 1,496.82 142.4K
10:00 1,496.91 1,496.97 1,496.79 1,496.97 164.4K
10:01 1,496.78 1,497.03 1,496.59 1,497.00 244.4K
10:02 1,496.95 1,497.01 1,496.65 1,496.65 283.9K
10:03 1,496.34 1,497.16 1,496.34 1,496.95 237.3K
10:04 1,497.38 1,497.38 1,497.25 1,497.28 102.0K
10:05 1,497.43 1,497.77 1,497.43 1,497.58 59.8K
10:06 1,497.85 1,497.98 1,497.71 1,497.92 86.6K
10:07 1,497.76 1,497.81 1,497.62 1,497.64 54.8K
10:08 1,497.69 1,498.00 1,497.33 1,497.33 102.1K
10:09 1,497.15 1,497.19 1,496.38 1,496.38 47.5K
10:10 1,496.66 1,496.97 1,496.50 1,496.50 141.5K
10:11 1,496.49 1,496.49 1,496.20 1,496.20 71.1K
10:12 1,496.12 1,496.42 1,496.12 1,496.33 55.9K
10:13 1,496.53 1,496.99 1,496.53 1,496.80 73.3K
10:14 1,496.71 1,496.71 1,496.59 1,496.68 45.8K
10:15 1,496.72 1,496.72 1,495.99 1,495.99 97.0K
10:16 1,496.15 1,496.52 1,496.15 1,496.31 64.3K
10:17 1,496.81 1,497.44 1,496.79 1,497.44 110.4K
10:18 1,496.24 1,496.44 1,496.05 1,496.44 149.9K
10:19 1,496.31 1,496.85 1,496.31 1,496.53 70.7K
10:20 1,496.44 1,496.62 1,496.15 1,496.15 132.0K
10:21 1,496.03 1,496.57 1,496.03 1,496.57 61.8K
10:22 1,497.08 1,497.31 1,496.69 1,496.71 166.2K
10:23 1,496.67 1,496.68 1,496.54 1,496.68 106.7K
10:24 1,496.56 1,496.82 1,496.49 1,496.58 73.0K
10:25 1,497.17 1,497.44 1,497.01 1,497.01 98.0K
10:26 1,497.07 1,497.07 1,496.86 1,496.86 79.6K
10:27 1,496.87 1,496.87 1,496.56 1,496.58 63.3K
10:28 1,496.59 1,496.65 1,496.39 1,496.39 47.2K
10:29 1,496.45 1,496.91 1,496.45 1,496.63 105.8K
10:30 1,496.74 1,496.74 1,496.34 1,496.34 61.6K
10:31 1,496.61 1,496.61 1,495.91 1,495.91 62.8K
10:32 1,496.01 1,496.48 1,496.01 1,496.48 64.4K
10:33 1,496.48 1,497.00 1,496.48 1,497.00 68.1K
10:34 1,497.28 1,497.55 1,497.22 1,497.55 65.7K
10:35 1,496.79 1,497.54 1,496.79 1,497.54 134.7K
10:36 1,497.41 1,497.96 1,497.41 1,497.86 165.8K
10:37 1,497.73 1,497.73 1,497.33 1,497.33 93.0K
10:38 1,497.55 1,497.55 1,497.26 1,497.30 77.5K
10:39 1,497.06 1,497.49 1,497.06 1,497.31 47.7K
10:40 1,497.07 1,497.07 1,496.51 1,496.51 39.3K
10:41 1,496.38 1,496.38 1,496.00 1,496.00 162.3K
10:42 1,495.69 1,496.11 1,495.69 1,496.05 87.9K
10:43 1,496.67 1,497.12 1,496.67 1,497.12 186.4K
10:44 1,496.97 1,496.98 1,496.79 1,496.79 64.9K
10:45 1,496.80 1,497.49 1,496.80 1,497.49 63.3K
10:46 1,497.37 1,497.48 1,497.32 1,497.35 46.5K
10:47 1,497.46 1,497.46 1,496.80 1,496.80 39.8K
10:48 1,496.56 1,496.56 1,495.84 1,496.09 158.8K
10:49 1,495.56 1,495.56 1,495.25 1,495.34 10,292.0K
10:50 1,495.09 1,495.23 1,494.69 1,494.98 74.1K
10:51 1,494.78 1,495.04 1,494.75 1,494.97 170.5K
10:52 1,494.97 1,494.97 1,494.56 1,494.56 50.0K
10:53 1,494.19 1,495.02 1,494.19 1,494.74 65.6K
10:54 1,494.69 1,495.25 1,494.69 1,495.01 49.4K
10:55 1,495.27 1,495.27 1,494.64 1,494.76 66.8K
10:56 1,494.74 1,494.75 1,494.49 1,494.49 72.5K
10:57 1,494.75 1,494.75 1,494.36 1,494.36 48.4K
10:58 1,494.69 1,494.72 1,494.58 1,494.72 53.5K
10:59 1,494.83 1,494.83 1,494.41 1,494.56 64.3K
11:00 1,494.47 1,494.59 1,494.30 1,494.30 69.9K
11:01 1,494.42 1,494.42 1,493.75 1,493.75 59.7K
11:02 1,493.42 1,493.88 1,493.23 1,493.34 10,247.2K
11:03 1,493.38 1,493.73 1,493.38 1,493.54 69.8K
11:04 1,493.66 1,493.72 1,493.52 1,493.52 108.6K
11:05 1,493.32 1,493.32 1,493.05 1,493.18 41.6K
11:06 1,492.79 1,493.12 1,492.79 1,493.09 158.2K
11:07 1,493.27 1,493.27 1,492.84 1,492.84 103.4K
11:08 1,492.82 1,493.03 1,492.55 1,492.55 64.8K
11:09 1,492.67 1,492.67 1,492.59 1,492.59 76.1K
11:10 1,492.66 1,492.70 1,492.55 1,492.55 47.3K
11:11 1,492.50 1,492.50 1,491.77 1,491.77 76.3K
11:12 1,491.76 1,492.26 1,491.76 1,492.26 79.0K
11:13 1,493.02 1,493.23 1,492.98 1,493.23 174.4K
11:14 1,493.24 1,493.24 1,492.95 1,492.95 99.1K
11:15 1,492.78 1,492.78 1,492.48 1,492.48 369.8K
11:16 1,492.33 1,492.33 1,492.02 1,492.31 47.7K
11:17 1,492.28 1,493.41 1,492.28 1,493.41 128.1K
11:18 1,493.58 1,493.80 1,493.58 1,493.80 42.4K
11:19 1,493.95 1,493.95 1,493.61 1,493.73 50.4K
11:20 1,493.63 1,493.80 1,493.54 1,493.80 50.1K
11:21 1,493.53 1,493.88 1,493.53 1,493.65 49.6K
11:22 1,493.51 1,493.51 1,493.37 1,493.37 62.1K
11:23 1,493.79 1,493.79 1,493.43 1,493.43 58.0K
11:24 1,493.31 1,493.31 1,493.03 1,493.03 68.2K
11:25 1,492.90 1,493.13 1,492.90 1,493.00 57.2K
11:26 1,493.25 1,493.29 1,493.21 1,493.29 88.5K
11:27 1,493.38 1,493.48 1,493.38 1,493.48 79.3K
11:28 1,493.29 1,493.45 1,493.27 1,493.27 69.4K
11:29 1,493.01 1,493.23 1,493.01 1,493.23 65.3K
11:30 1,493.29 1,493.29 1,492.93 1,492.94 90.4K
11:31 1,492.86 1,493.37 1,492.86 1,493.37 76.3K
11:32 1,493.56 1,493.87 1,493.48 1,493.87 44.8K
11:33 1,493.75 1,495.10 1,493.75 1,495.10 136.0K
11:34 1,495.07 1,495.35 1,495.07 1,495.25 57.7K
11:35 1,495.27 1,495.82 1,495.23 1,495.82 270.0K
11:36 1,496.04 1,496.11 1,496.01 1,496.06 96.0K
11:37 1,496.01 1,496.23 1,495.97 1,496.23 40.2K
11:38 1,496.23 1,496.39 1,496.23 1,496.39 57.4K
11:39 1,496.32 1,496.32 1,495.87 1,495.87 57.7K
11:40 1,495.95 1,495.95 1,495.31 1,495.31 38.2K
11:41 1,495.23 1,495.36 1,495.23 1,495.29 74.3K
11:42 1,495.15 1,495.15 1,494.89 1,495.03 87.1K
11:43 1,494.78 1,494.78 1,494.20 1,494.31 90.5K
11:44 1,493.97 1,494.04 1,493.85 1,494.02 191.5K
11:45 1,494.05 1,494.05 1,493.98 1,493.98 52.5K
11:46 1,494.01 1,494.37 1,494.01 1,494.36 258.2K
11:47 1,494.44 1,494.44 1,494.02 1,494.35 33.8K
11:48 1,494.29 1,494.44 1,494.24 1,494.33 47.7K
11:49 1,494.17 1,494.40 1,493.82 1,493.82 61.3K
11:50 1,493.86 1,493.86 1,493.67 1,493.69 58.9K
11:51 1,493.64 1,493.64 1,493.31 1,493.33 97.0K
11:52 1,493.57 1,493.57 1,492.98 1,492.98 118.3K
11:53 1,493.14 1,493.14 1,492.88 1,493.02 50.4K
11:54 1,492.95 1,493.09 1,492.95 1,493.09 53.3K
11:55 1,493.03 1,493.23 1,492.99 1,493.23 46.1K
11:56 1,493.21 1,493.21 1,493.10 1,493.14 98.2K
11:57 1,493.12 1,493.39 1,493.12 1,493.37 64.5K
11:58 1,493.13 1,493.40 1,493.13 1,493.40 170.8K
11:59 1,493.51 1,493.51 1,493.15 1,493.15 76.0K
12:00 1,493.21 1,493.27 1,493.14 1,493.21 60.0K
12:01 1,492.76 1,492.76 1,492.41 1,492.59 1,550.5K
12:02 1,491.87 1,492.36 1,491.73 1,492.36 275.9K
12:03 1,492.37 1,492.42 1,492.21 1,492.22 40.4K
12:04 1,492.14 1,492.14 1,491.90 1,491.90 113.6K
12:05 1,492.22 1,492.22 1,491.94 1,492.16 55.1K
12:06 1,492.06 1,492.14 1,491.88 1,492.14 88.3K
12:07 1,492.01 1,492.01 1,491.74 1,491.74 72.5K
12:08 1,491.84 1,492.42 1,491.84 1,492.42 72.7K
12:09 1,492.36 1,492.36 1,492.18 1,492.18 80.1K
12:10 1,492.28 1,492.28 1,492.19 1,492.23 72.0K
12:11 1,492.21 1,492.21 1,491.87 1,491.87 74.2K
12:12 1,491.74 1,491.75 1,491.49 1,491.49 89.0K
12:13 1,491.57 1,491.77 1,491.57 1,491.77 111.8K
12:14 1,491.72 1,491.98 1,491.72 1,491.89 68.3K
12:15 1,491.89 1,492.13 1,491.85 1,492.13 81.6K
12:16 1,492.05 1,492.73 1,492.05 1,492.73 61.8K
12:17 1,492.43 1,492.52 1,492.43 1,492.44 162.3K
12:18 1,492.53 1,492.53 1,492.29 1,492.29 83.9K
12:19 1,492.04 1,492.08 1,492.03 1,492.03 10,490.3K
12:20 1,491.85 1,492.02 1,491.77 1,492.02 119.7K
12:21 1,491.86 1,491.86 1,491.35 1,491.40 151.8K
12:22 1,491.34 1,491.34 1,490.99 1,491.11 464.6K
12:23 1,490.77 1,490.83 1,490.51 1,490.51 133.8K
12:24 1,490.56 1,490.73 1,490.28 1,490.73 91.8K
12:25 1,490.73 1,490.73 1,490.56 1,490.67 148.1K
12:26 1,490.53 1,490.72 1,490.53 1,490.70 64.7K
12:27 1,491.05 1,491.05 1,490.72 1,490.72 101.3K
12:28 1,490.55 1,490.91 1,490.55 1,490.85 87.7K
12:29 1,490.89 1,491.26 1,490.89 1,490.92 103.9K
12:30 1,490.97 1,491.15 1,490.97 1,491.00 141.8K
12:31 1,491.04 1,491.18 1,491.04 1,491.06 85.4K
12:32 1,491.00 1,491.26 1,491.00 1,491.17 63.6K
12:33 1,491.23 1,491.52 1,491.23 1,491.51 257.0K
12:34 1,491.56 1,491.56 1,491.42 1,491.52 47.3K
12:35 1,491.62 1,492.09 1,491.62 1,492.09 131.6K
12:36 1,492.06 1,492.35 1,492.05 1,492.35 137.8K
12:37 1,492.46 1,492.69 1,492.38 1,492.68 232.5K
12:38 1,492.53 1,492.80 1,491.98 1,491.98 116.9K
12:39 1,491.86 1,491.86 1,491.39 1,491.48 124.3K
12:40 1,491.22 1,491.22 1,491.11 1,491.15 214.4K
12:41 1,490.84 1,490.84 1,490.54 1,490.64 103.8K
12:42 1,490.46 1,490.47 1,490.23 1,490.47 90.8K
12:43 1,490.25 1,490.75 1,490.25 1,490.64 132.8K
12:44 1,491.09 1,491.09 1,490.66 1,490.68 109.5K
12:45 1,490.61 1,490.80 1,490.61 1,490.80 90.1K
12:46 1,490.97 1,490.97 1,490.59 1,490.68 697.3K
12:47 1,490.53 1,490.71 1,490.51 1,490.51 123.0K
12:48 1,490.95 1,491.00 1,490.90 1,491.00 117.8K
12:49 1,490.89 1,490.89 1,490.71 1,490.79 113.8K
12:50 1,490.55 1,490.55 1,490.14 1,490.14 121.6K
12:51 1,489.92 1,489.92 1,489.82 1,489.82 91.9K
12:52 1,489.72 1,490.02 1,489.72 1,490.02 108.5K
12:53 1,490.13 1,490.30 1,490.06 1,490.30 125.0K
12:54 1,490.38 1,490.75 1,490.32 1,490.75 78.7K
12:55 1,490.77 1,491.00 1,490.77 1,491.00 97.7K
12:56 1,490.94 1,491.02 1,490.63 1,490.63 128.2K
12:57 1,490.61 1,490.63 1,490.35 1,490.35 142.9K
12:58 1,490.17 1,490.17 1,489.97 1,489.98 154.3K
12:59 1,489.64 1,490.33 1,489.64 1,490.26 81.9K
13:00 1,490.28 1,490.28 1,489.92 1,489.92 227.8K
13:01 1,489.88 1,489.88 1,489.48 1,489.48 264.6K
13:02 1,489.71 1,489.72 1,489.59 1,489.59 112.0K
13:03 1,489.60 1,490.12 1,489.60 1,489.94 127.8K
13:04 1,489.82 1,490.32 1,489.82 1,490.17 90.7K
13:05 1,490.17 1,490.41 1,490.17 1,490.41 81.3K
13:06 1,490.62 1,490.62 1,490.42 1,490.42 217.6K
13:07 1,490.50 1,490.50 1,490.35 1,490.35 64.8K
13:08 1,490.63 1,490.97 1,490.63 1,490.82 154.8K
13:09 1,490.75 1,491.34 1,490.75 1,491.29 156.6K
13:10 1,491.12 1,491.12 1,490.57 1,490.57 165.9K
13:11 1,491.29 1,491.65 1,491.16 1,491.65 251.9K
13:12 1,491.49 1,491.49 1,491.04 1,491.04 463.0K
13:13 1,491.09 1,491.59 1,491.09 1,491.28 332.9K
13:14 1,491.24 1,491.30 1,491.05 1,491.05 136.2K
13:15 1,491.04 1,492.59 1,491.04 1,492.59 159.9K
13:16 1,492.16 1,492.16 1,492.06 1,492.07 190.6K
13:17 1,492.13 1,492.47 1,492.12 1,492.41 189.9K
13:18 1,492.34 1,492.80 1,492.30 1,492.78 210.6K
13:19 1,492.44 1,492.88 1,492.44 1,492.69 253.2K
13:20 1,492.71 1,493.37 1,492.64 1,493.37 263.1K
13:21 1,492.81 1,492.83 1,492.56 1,492.65 87.6K
13:22 1,492.56 1,493.47 1,492.56 1,493.47 164.1K
13:23 1,493.36 1,494.04 1,493.15 1,494.04 225.6K
13:24 1,493.46 1,493.49 1,493.24 1,493.24 167.6K
13:25 1,493.29 1,493.29 1,492.76 1,492.79 265.1K
13:26 1,492.62 1,492.71 1,492.17 1,492.54 281.5K
13:27 1,492.49 1,492.72 1,492.33 1,492.57 148.2K
13:28 1,492.72 1,492.72 1,492.12 1,492.24 252.7K
13:29 1,492.61 1,492.76 1,492.30 1,492.30 160.6K
13:30 1,492.24 1,492.88 1,492.23 1,492.53 423.2K
13:31 1,492.09 1,492.73 1,491.91 1,492.73 177.6K
13:32 1,492.83 1,492.83 1,492.16 1,492.16 323.6K
13:33 1,492.02 1,492.27 1,491.80 1,492.27 316.2K
13:34 1,492.43 1,492.43 1,492.14 1,492.41 259.2K
13:35 1,492.45 1,492.45 1,492.05 1,492.05 474.9K
13:36 1,491.94 1,491.99 1,491.88 1,491.93 223.8K
13:37 1,491.91 1,492.01 1,491.88 1,492.01 180.0K
13:38 1,491.86 1,492.03 1,491.43 1,491.43 155.8K
13:39 1,492.60 1,492.60 1,492.17 1,492.39 224.2K
13:40 1,492.08 1,492.08 1,490.64 1,490.64 711.6K
13:41 1,490.39 1,491.37 1,490.39 1,491.37 645.8K
13:42 1,491.14 1,491.31 1,491.14 1,491.22 685.5K
13:43 1,491.65 1,491.65 1,491.44 1,491.62 772.4K
13:44 1,491.54 1,491.54 1,491.18 1,491.18 678.8K
13:45 1,491.13 1,491.59 1,491.13 1,491.24 882.1K
13:46 1,491.37 1,491.37 1,491.12 1,491.26 952.0K
13:47 1,491.81 1,491.96 1,491.39 1,491.96 1,190.7K
13:48 1,491.80 1,492.03 1,491.80 1,492.03 661.1K
13:49 1,492.05 1,492.11 1,491.61 1,492.02 1,249.1K
13:50 1,492.23 1,492.23 1,491.84 1,492.22 939.6K
13:51 1,492.40 1,492.85 1,492.40 1,492.85 966.2K
13:52 1,492.58 1,492.70 1,492.36 1,492.36 726.8K
13:53 1,492.65 1,492.66 1,492.04 1,492.04 1,147.3K
13:54 1,492.05 1,492.18 1,491.94 1,492.09 809.5K
13:55 1,492.11 1,492.11 1,491.33 1,491.33 1,197.4K
13:56 1,491.31 1,491.31 1,490.40 1,490.72 809.9K
13:57 1,490.71 1,490.73 1,490.32 1,490.32 1,041.3K
13:58 1,490.30 1,490.30 1,490.03 1,490.03 1,193.8K
13:59 1,490.56 1,490.56 1,489.93 1,490.14 1,190.1K
14:00 1,490.12 1,490.12 1,490.12 1,490.12 20,998.7K
14:01 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:02 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:03 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:04 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:05 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:06 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:07 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:08 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:09 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:10 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:11 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:12 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:13 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:14 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:15 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:16 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:17 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:18 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:19 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:20 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:21 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:22 1,490.12 1,491.57 1,490.12 1,491.57 0.0K
14:23 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
14:24 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
14:25 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar