Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,505.98 1,505.98 1,502.91 1,503.89 99.6K
07:31 1,502.24 1,502.24 1,500.26 1,500.26 237.4K
07:32 1,500.62 1,502.55 1,500.62 1,502.25 83.4K
07:33 1,501.33 1,502.73 1,500.83 1,502.73 116.6K
07:34 1,501.04 1,504.29 1,501.04 1,503.09 32.4K
07:35 1,502.09 1,503.21 1,502.09 1,503.00 30.2K
07:36 1,503.06 1,503.42 1,503.06 1,503.27 42.8K
07:37 1,503.77 1,503.77 1,502.51 1,502.57 90.0K
07:38 1,502.84 1,503.29 1,502.58 1,502.58 214.2K
07:39 1,502.42 1,502.70 1,501.08 1,501.08 216.5K
07:40 1,501.06 1,501.06 1,500.83 1,500.97 274.9K
07:41 1,500.80 1,500.80 1,500.57 1,500.61 336.5K
07:42 1,500.65 1,500.65 1,499.29 1,499.29 95.1K
07:43 1,500.21 1,501.47 1,500.21 1,501.47 54.7K
07:44 1,501.42 1,501.42 1,500.72 1,500.86 120.8K
07:45 1,501.18 1,502.54 1,501.18 1,502.54 54.6K
07:46 1,503.31 1,503.52 1,503.12 1,503.12 103.2K
07:47 1,501.06 1,502.15 1,501.06 1,502.12 218.8K
07:48 1,501.92 1,502.20 1,501.88 1,501.88 312.4K
07:49 1,501.74 1,501.74 1,500.83 1,501.26 78.8K
07:50 1,499.66 1,499.66 1,498.33 1,498.71 322.4K
07:51 1,498.92 1,499.20 1,498.87 1,499.20 88.6K
07:52 1,499.68 1,499.68 1,498.67 1,498.67 141.9K
07:53 1,499.28 1,499.28 1,499.03 1,499.03 71.9K
07:54 1,499.08 1,499.71 1,499.08 1,499.71 316.9K
07:55 1,500.75 1,500.75 1,499.33 1,499.33 95.0K
07:56 1,499.31 1,499.43 1,499.26 1,499.26 360.7K
07:57 1,499.35 1,499.35 1,499.01 1,499.01 279.1K
07:58 1,498.68 1,499.15 1,498.68 1,499.15 338.2K
07:59 1,499.35 1,500.54 1,499.35 1,500.54 98.9K
08:00 1,500.02 1,500.52 1,500.02 1,500.49 292.7K
08:01 1,501.11 1,501.11 1,499.80 1,499.80 164.0K
08:02 1,499.93 1,499.93 1,499.40 1,499.45 94.2K
08:03 1,499.54 1,499.54 1,497.90 1,497.90 86.7K
08:04 1,497.97 1,498.19 1,497.85 1,498.19 554.6K
08:05 1,498.34 1,498.37 1,498.26 1,498.37 553.1K
08:06 1,497.91 1,497.91 1,497.06 1,497.27 150.3K
08:07 1,497.47 1,497.82 1,497.13 1,497.16 117.5K
08:08 1,497.18 1,498.03 1,497.18 1,498.03 1,097.3K
08:09 1,497.84 1,498.30 1,497.76 1,497.76 186.3K
08:10 1,497.69 1,498.26 1,497.69 1,498.14 178.2K
08:11 1,497.84 1,498.01 1,497.69 1,497.69 67.7K
08:12 1,497.68 1,498.68 1,497.68 1,498.68 199.1K
08:13 1,498.82 1,499.01 1,498.82 1,498.93 121.2K
08:14 1,499.39 1,499.41 1,498.90 1,499.22 218.5K
08:15 1,499.27 1,499.27 1,499.02 1,499.02 307.7K
08:16 1,499.49 1,499.69 1,499.49 1,499.67 91.7K
08:17 1,499.51 1,499.51 1,498.62 1,498.62 158.1K
08:18 1,498.74 1,498.74 1,498.37 1,498.70 70.6K
08:19 1,498.97 1,498.97 1,498.45 1,498.45 167.8K
08:20 1,498.77 1,498.77 1,498.24 1,498.24 146.7K
08:21 1,498.37 1,498.37 1,497.66 1,497.87 359.4K
08:22 1,498.09 1,498.09 1,497.59 1,497.74 103.7K
08:23 1,497.46 1,498.75 1,497.46 1,498.75 117.8K
08:24 1,499.11 1,500.27 1,499.11 1,500.18 124.7K
08:25 1,499.93 1,499.97 1,498.85 1,499.97 168.9K
08:26 1,499.83 1,500.31 1,499.80 1,500.31 64.2K
08:27 1,500.40 1,500.40 1,499.99 1,500.06 84.5K
08:28 1,500.09 1,500.79 1,500.09 1,500.79 84.9K
08:29 1,500.56 1,500.56 1,500.14 1,500.23 167.7K
08:30 1,500.61 1,500.94 1,500.13 1,500.42 200.6K
08:31 1,500.56 1,500.76 1,500.48 1,500.73 145.2K
08:32 1,501.02 1,501.25 1,500.97 1,500.97 113.3K
08:33 1,500.63 1,500.63 1,499.61 1,499.61 64.3K
08:34 1,499.13 1,499.13 1,498.96 1,499.09 222.2K
08:35 1,499.32 1,499.74 1,499.30 1,499.30 126.5K
08:36 1,499.53 1,499.53 1,499.17 1,499.24 159.1K
08:37 1,499.47 1,499.80 1,499.47 1,499.57 194.3K
08:38 1,500.13 1,500.13 1,499.63 1,499.71 143.6K
08:39 1,500.05 1,500.05 1,499.61 1,499.70 142.1K
08:40 1,499.72 1,499.72 1,499.38 1,499.38 176.8K
08:41 1,499.16 1,499.25 1,498.69 1,498.69 285.0K
08:42 1,498.80 1,498.87 1,498.48 1,498.58 170.8K
08:43 1,498.23 1,498.71 1,498.23 1,498.71 148.9K
08:44 1,498.36 1,498.91 1,498.36 1,498.91 374.2K
08:45 1,498.82 1,499.03 1,498.40 1,498.45 81.3K
08:46 1,498.57 1,498.57 1,498.09 1,498.09 140.2K
08:47 1,497.89 1,498.01 1,497.87 1,497.87 89.7K
08:48 1,497.94 1,497.95 1,497.90 1,497.91 219.1K
08:49 1,497.75 1,497.77 1,497.60 1,497.70 242.8K
08:50 1,497.14 1,497.37 1,497.14 1,497.15 98.6K
08:51 1,497.16 1,497.16 1,496.69 1,496.75 100.6K
08:52 1,496.74 1,497.44 1,496.74 1,497.44 106.4K
08:53 1,496.73 1,497.04 1,496.50 1,496.66 86.7K
08:54 1,496.44 1,496.44 1,495.95 1,495.95 71.1K
08:55 1,495.93 1,495.93 1,495.17 1,495.17 182.7K
08:56 1,495.47 1,495.47 1,495.07 1,495.46 120.1K
08:57 1,496.19 1,496.19 1,495.73 1,495.73 119.0K
08:58 1,495.53 1,495.60 1,495.21 1,495.21 111.0K
08:59 1,495.25 1,495.25 1,494.08 1,494.08 187.9K
09:00 1,494.32 1,494.96 1,494.32 1,494.89 223.5K
09:01 1,495.09 1,495.58 1,495.09 1,495.44 139.4K
09:02 1,495.46 1,495.99 1,495.46 1,495.99 85.3K
09:03 1,495.95 1,496.63 1,495.67 1,496.25 143.6K
09:04 1,496.67 1,497.68 1,496.67 1,497.68 136.3K
09:05 1,497.41 1,497.84 1,497.41 1,497.51 87.9K
09:06 1,497.33 1,498.53 1,497.33 1,498.53 87.4K
09:07 1,498.38 1,498.49 1,498.31 1,498.31 122.4K
09:08 1,498.18 1,498.50 1,498.15 1,498.33 58.8K
09:09 1,498.05 1,498.05 1,497.35 1,497.86 81.5K
09:10 1,497.71 1,497.89 1,497.66 1,497.89 73.7K
09:11 1,497.82 1,497.90 1,497.63 1,497.63 123.2K
09:12 1,497.77 1,497.77 1,497.42 1,497.60 315.9K
09:13 1,497.27 1,497.27 1,497.10 1,497.10 390.8K
09:14 1,497.07 1,497.46 1,497.07 1,497.46 94.5K
09:15 1,497.89 1,498.25 1,497.89 1,498.11 270.2K
09:16 1,498.32 1,498.44 1,498.24 1,498.44 276.4K
09:17 1,497.88 1,498.35 1,497.84 1,498.33 121.9K
09:18 1,498.48 1,498.58 1,498.39 1,498.39 162.1K
09:19 1,498.55 1,498.57 1,498.43 1,498.57 147.9K
09:20 1,498.53 1,498.53 1,498.17 1,498.17 165.5K
09:21 1,498.17 1,498.17 1,497.54 1,497.54 128.6K
09:22 1,497.52 1,497.69 1,497.52 1,497.56 44.1K
09:23 1,497.24 1,497.74 1,496.98 1,497.74 286.6K
09:24 1,497.74 1,497.74 1,497.49 1,497.59 95.5K
09:25 1,497.57 1,497.71 1,497.41 1,497.71 187.5K
09:26 1,497.51 1,497.76 1,497.51 1,497.76 342.1K
09:27 1,497.64 1,497.64 1,497.32 1,497.32 153.5K
09:28 1,497.28 1,497.38 1,497.21 1,497.31 73.4K
09:29 1,497.32 1,497.51 1,497.32 1,497.51 124.0K
09:30 1,497.75 1,497.85 1,497.75 1,497.85 172.8K
09:31 1,498.07 1,498.07 1,497.77 1,497.77 92.6K
09:32 1,497.89 1,498.10 1,497.79 1,498.10 84.8K
09:33 1,497.41 1,497.41 1,496.92 1,496.93 151.3K
09:34 1,496.82 1,496.82 1,496.60 1,496.60 83.0K
09:35 1,496.44 1,496.44 1,495.80 1,495.87 286.4K
09:36 1,495.84 1,495.91 1,495.56 1,495.91 142.8K
09:37 1,495.73 1,495.90 1,495.65 1,495.90 196.3K
09:38 1,495.93 1,495.93 1,495.69 1,495.81 159.0K
09:39 1,495.58 1,495.58 1,495.14 1,495.31 136.9K
09:40 1,495.19 1,495.31 1,495.13 1,495.15 108.8K
09:41 1,494.87 1,494.87 1,494.63 1,494.78 942.7K
09:42 1,494.43 1,494.43 1,494.01 1,494.21 732.3K
09:43 1,494.09 1,494.46 1,494.09 1,494.46 380.5K
09:44 1,494.62 1,494.62 1,494.35 1,494.47 359.4K
09:45 1,494.42 1,494.73 1,494.42 1,494.73 221.5K
09:46 1,494.45 1,494.45 1,494.00 1,494.00 109.4K
09:47 1,493.81 1,493.96 1,493.74 1,493.83 83.8K
09:48 1,493.89 1,494.11 1,493.89 1,494.11 155.7K
09:49 1,494.42 1,494.64 1,493.58 1,493.58 190.5K
09:50 1,493.70 1,493.70 1,493.14 1,493.38 213.3K
09:51 1,493.49 1,493.57 1,493.22 1,493.35 240.3K
09:52 1,493.16 1,493.39 1,492.76 1,492.93 168.5K
09:53 1,493.15 1,493.15 1,492.21 1,492.21 137.9K
09:54 1,492.02 1,492.13 1,492.02 1,492.13 74.8K
09:55 1,492.21 1,492.40 1,492.20 1,492.20 219.1K
09:56 1,492.34 1,492.46 1,492.31 1,492.31 193.9K
09:57 1,492.19 1,492.91 1,492.08 1,492.91 291.2K
09:58 1,493.01 1,493.04 1,492.88 1,492.90 159.2K
09:59 1,492.94 1,493.01 1,492.36 1,492.36 165.7K
10:00 1,492.38 1,492.38 1,491.74 1,492.09 357.9K
10:01 1,492.23 1,492.23 1,491.14 1,491.14 127.6K
10:02 1,491.48 1,491.48 1,491.32 1,491.32 135.9K
10:03 1,491.55 1,491.75 1,491.48 1,491.75 58.9K
10:04 1,491.54 1,491.60 1,491.48 1,491.48 127.2K
10:05 1,491.32 1,491.52 1,491.32 1,491.52 72.4K
10:06 1,491.53 1,491.53 1,491.01 1,491.44 123.4K
10:07 1,491.67 1,491.67 1,491.08 1,491.14 85.3K
10:08 1,491.20 1,491.42 1,491.20 1,491.42 369.4K
10:09 1,491.37 1,491.37 1,490.68 1,490.87 74.7K
10:10 1,490.93 1,491.06 1,490.84 1,491.06 119.5K
10:11 1,490.96 1,491.49 1,490.96 1,491.49 238.7K
10:12 1,491.42 1,491.42 1,490.80 1,490.80 86.7K
10:13 1,490.72 1,490.87 1,490.29 1,490.29 230.6K
10:14 1,490.18 1,490.42 1,490.00 1,490.42 238.5K
10:15 1,489.84 1,489.84 1,489.49 1,489.49 205.8K
10:16 1,489.47 1,489.87 1,489.47 1,489.87 245.1K
10:17 1,489.96 1,490.31 1,489.96 1,490.31 84.4K
10:18 1,490.26 1,490.45 1,490.26 1,490.37 87.6K
10:19 1,490.21 1,490.89 1,490.21 1,490.76 145.4K
10:20 1,490.66 1,490.85 1,490.58 1,490.83 264.4K
10:21 1,491.68 1,492.11 1,491.26 1,491.26 105.0K
10:22 1,490.35 1,490.90 1,490.21 1,490.21 250.6K
10:23 1,490.21 1,490.24 1,489.55 1,490.06 258.5K
10:24 1,489.94 1,490.28 1,489.94 1,490.28 103.1K
10:25 1,490.19 1,490.19 1,489.62 1,489.62 104.2K
10:26 1,489.78 1,489.94 1,489.68 1,489.68 84.1K
10:27 1,489.74 1,490.04 1,489.31 1,489.31 351.6K
10:28 1,489.52 1,490.11 1,489.52 1,490.11 158.3K
10:29 1,490.14 1,490.30 1,490.14 1,490.15 191.1K
10:30 1,490.00 1,490.33 1,490.00 1,490.29 465.2K
10:31 1,489.97 1,489.97 1,489.61 1,489.89 123.2K
10:32 1,489.74 1,490.25 1,489.74 1,490.21 76.4K
10:33 1,489.92 1,490.35 1,489.92 1,490.35 98.1K
10:34 1,490.32 1,490.64 1,490.32 1,490.64 151.5K
10:35 1,490.63 1,490.85 1,490.63 1,490.63 85.7K
10:36 1,490.29 1,490.29 1,490.01 1,490.10 179.2K
10:37 1,489.70 1,489.70 1,488.81 1,488.81 163.0K
10:38 1,488.88 1,489.54 1,488.88 1,489.54 108.3K
10:39 1,489.68 1,489.92 1,489.68 1,489.92 222.9K
10:40 1,489.70 1,489.70 1,489.35 1,489.35 86.8K
10:41 1,489.24 1,489.24 1,488.90 1,489.22 142.3K
10:42 1,489.05 1,489.39 1,489.05 1,489.39 122.7K
10:43 1,489.31 1,489.31 1,488.79 1,488.79 100.9K
10:44 1,488.74 1,489.04 1,488.72 1,489.04 457.6K
10:45 1,488.74 1,489.72 1,488.74 1,489.72 130.7K
10:46 1,489.85 1,489.91 1,489.73 1,489.91 95.6K
10:47 1,489.93 1,490.10 1,489.93 1,489.94 114.2K
10:48 1,489.82 1,490.13 1,489.82 1,490.05 54.7K
10:49 1,489.96 1,489.96 1,489.56 1,489.67 80.1K
10:50 1,489.52 1,489.52 1,489.23 1,489.23 194.7K
10:51 1,488.97 1,490.17 1,488.97 1,490.17 87.2K
10:52 1,490.22 1,490.22 1,489.18 1,489.18 109.4K
10:53 1,489.14 1,489.67 1,489.12 1,489.67 297.7K
10:54 1,489.58 1,489.91 1,489.58 1,489.91 130.2K
10:55 1,489.97 1,489.97 1,489.63 1,489.63 264.6K
10:56 1,489.52 1,489.72 1,489.23 1,489.68 264.7K
10:57 1,489.53 1,489.53 1,489.46 1,489.52 75.2K
10:58 1,489.50 1,489.57 1,489.42 1,489.50 71.8K
10:59 1,489.70 1,489.87 1,489.61 1,489.61 236.6K
11:00 1,489.04 1,489.04 1,487.13 1,487.13 332.7K
11:01 1,487.26 1,487.83 1,487.26 1,487.83 157.7K
11:02 1,488.11 1,488.41 1,488.11 1,488.22 92.7K
11:03 1,488.14 1,488.46 1,488.14 1,488.39 87.2K
11:04 1,488.40 1,488.91 1,488.14 1,488.91 199.0K
11:05 1,488.89 1,489.05 1,488.22 1,488.22 197.3K
11:06 1,488.12 1,488.69 1,488.12 1,488.69 97.9K
11:07 1,488.83 1,489.17 1,488.83 1,489.17 169.4K
11:08 1,489.11 1,489.28 1,488.95 1,489.28 127.2K
11:09 1,489.04 1,489.41 1,489.04 1,489.41 124.5K
11:10 1,489.37 1,489.37 1,488.81 1,488.81 291.3K
11:11 1,488.79 1,488.79 1,487.91 1,487.91 106.9K
11:12 1,487.52 1,487.63 1,487.52 1,487.59 296.0K
11:13 1,487.58 1,488.06 1,487.58 1,488.06 154.5K
11:14 1,487.64 1,487.70 1,487.50 1,487.50 107.8K
11:15 1,487.35 1,487.91 1,487.35 1,487.91 304.6K
11:16 1,487.81 1,487.98 1,487.42 1,487.42 366.7K
11:17 1,488.17 1,488.17 1,487.44 1,487.44 232.2K
11:18 1,487.35 1,487.63 1,487.35 1,487.48 227.0K
11:19 1,487.62 1,487.62 1,487.36 1,487.36 122.3K
11:20 1,487.74 1,487.98 1,487.21 1,487.21 844.9K
11:21 1,487.86 1,489.51 1,487.73 1,489.51 209.1K
11:22 1,489.07 1,489.24 1,489.07 1,489.19 240.6K
11:23 1,488.74 1,489.16 1,488.68 1,488.80 478.9K
11:24 1,488.89 1,489.10 1,488.64 1,489.05 93.2K
11:25 1,489.30 1,490.11 1,489.30 1,490.11 162.4K
11:26 1,489.51 1,489.96 1,489.41 1,489.96 150.0K
11:27 1,489.73 1,490.10 1,489.71 1,489.71 132.3K
11:28 1,490.01 1,490.05 1,489.83 1,490.05 69.3K
11:29 1,490.06 1,490.07 1,489.73 1,490.07 145.1K
11:30 1,489.92 1,490.35 1,489.92 1,490.25 108.4K
11:31 1,490.07 1,490.49 1,489.96 1,490.49 236.6K
11:32 1,490.71 1,490.71 1,490.58 1,490.63 234.7K
11:33 1,490.65 1,491.42 1,490.41 1,491.42 160.3K
11:34 1,490.39 1,490.68 1,489.76 1,490.68 320.6K
11:35 1,490.80 1,491.56 1,490.80 1,491.56 82.8K
11:36 1,491.70 1,491.70 1,491.39 1,491.39 126.6K
11:37 1,491.42 1,491.98 1,491.42 1,491.98 152.8K
11:38 1,492.09 1,492.12 1,491.97 1,491.97 102.7K
11:39 1,491.99 1,492.20 1,491.58 1,491.58 117.6K
11:40 1,491.49 1,492.27 1,491.49 1,492.27 148.3K
11:41 1,492.18 1,492.70 1,492.17 1,492.70 369.8K
11:42 1,492.22 1,492.22 1,491.19 1,491.19 290.6K
11:43 1,491.20 1,491.26 1,490.93 1,490.93 164.6K
11:44 1,490.84 1,490.94 1,490.46 1,490.94 241.0K
11:45 1,491.30 1,491.77 1,491.30 1,491.63 87.6K
11:46 1,491.81 1,492.25 1,491.81 1,492.14 115.6K
11:47 1,491.86 1,492.09 1,491.86 1,492.09 113.8K
11:48 1,491.66 1,491.87 1,491.57 1,491.57 194.6K
11:49 1,491.33 1,491.52 1,491.33 1,491.46 96.1K
11:50 1,491.56 1,491.56 1,490.98 1,491.03 90.4K
11:51 1,491.09 1,491.23 1,491.01 1,491.15 149.1K
11:52 1,490.85 1,491.03 1,490.85 1,491.03 134.2K
11:53 1,491.22 1,491.33 1,491.05 1,491.33 155.8K
11:54 1,491.31 1,491.53 1,491.31 1,491.39 93.2K
11:55 1,491.52 1,492.30 1,491.52 1,492.30 116.7K
11:56 1,492.81 1,493.14 1,492.81 1,493.14 96.1K
11:57 1,493.08 1,493.18 1,493.05 1,493.18 123.0K
11:58 1,493.24 1,493.77 1,493.08 1,493.77 104.2K
11:59 1,493.81 1,493.95 1,493.81 1,493.95 154.0K
12:00 1,493.59 1,493.59 1,493.20 1,493.20 173.6K
12:01 1,493.46 1,493.62 1,493.38 1,493.62 184.0K
12:02 1,493.54 1,493.76 1,493.54 1,493.76 137.8K
12:03 1,494.00 1,494.10 1,493.73 1,493.73 3,058.6K
12:04 1,493.98 1,493.98 1,493.70 1,493.70 79.5K
12:05 1,493.75 1,493.75 1,493.56 1,493.56 163.6K
12:06 1,493.51 1,493.71 1,493.51 1,493.56 77.1K
12:07 1,493.52 1,493.76 1,493.49 1,493.76 131.2K
12:08 1,493.62 1,493.80 1,493.55 1,493.80 209.5K
12:09 1,493.78 1,494.05 1,493.78 1,494.02 95.7K
12:10 1,493.74 1,493.94 1,493.74 1,493.94 144.5K
12:11 1,493.52 1,493.76 1,493.52 1,493.73 119.8K
12:12 1,493.63 1,493.81 1,493.63 1,493.81 147.5K
12:13 1,493.58 1,493.92 1,493.58 1,493.92 137.3K
12:14 1,494.29 1,494.70 1,494.29 1,494.70 159.7K
12:15 1,494.77 1,494.79 1,494.74 1,494.79 149.6K
12:16 1,494.94 1,495.02 1,494.74 1,494.82 170.1K
12:17 1,494.84 1,495.01 1,494.75 1,494.83 635.0K
12:18 1,495.10 1,495.10 1,494.33 1,494.67 232.2K
12:19 1,494.47 1,494.73 1,494.41 1,494.73 179.3K
12:20 1,494.62 1,494.65 1,493.93 1,493.95 264.4K
12:21 1,494.20 1,494.20 1,494.03 1,494.16 206.0K
12:22 1,494.24 1,494.35 1,494.24 1,494.26 200.6K
12:23 1,494.01 1,494.15 1,494.01 1,494.08 163.6K
12:24 1,494.16 1,494.35 1,494.16 1,494.26 306.0K
12:25 1,493.54 1,493.75 1,493.54 1,493.71 195.8K
12:26 1,493.61 1,493.62 1,493.55 1,493.57 277.6K
12:27 1,493.52 1,493.92 1,493.52 1,493.92 343.9K
12:28 1,493.92 1,493.98 1,493.52 1,493.52 172.1K
12:29 1,493.64 1,493.79 1,493.52 1,493.79 105.1K
12:30 1,493.68 1,494.07 1,493.68 1,494.07 115.9K
12:31 1,494.13 1,494.23 1,494.13 1,494.23 186.5K
12:32 1,494.44 1,494.46 1,493.77 1,493.77 222.8K
12:33 1,493.17 1,493.17 1,492.17 1,492.48 194.8K
12:34 1,492.63 1,492.91 1,492.48 1,492.82 270.3K
12:35 1,493.04 1,493.17 1,492.89 1,493.12 169.3K
12:36 1,493.09 1,493.51 1,493.09 1,493.11 1,092.0K
12:37 1,493.09 1,493.09 1,492.13 1,492.13 247.4K
12:38 1,492.21 1,492.70 1,492.21 1,492.60 199.9K
12:39 1,492.63 1,493.16 1,492.63 1,493.16 144.2K
12:40 1,493.17 1,493.25 1,493.17 1,493.25 284.6K
12:41 1,493.30 1,494.83 1,493.30 1,494.73 229.7K
12:42 1,494.16 1,494.40 1,494.16 1,494.32 384.7K
12:43 1,494.14 1,494.14 1,493.00 1,493.00 419.1K
12:44 1,492.80 1,492.98 1,492.80 1,492.98 170.0K
12:45 1,493.02 1,493.52 1,493.02 1,493.52 222.7K
12:46 1,493.67 1,493.79 1,493.37 1,493.37 222.4K
12:47 1,493.00 1,493.00 1,492.49 1,492.59 151.2K
12:48 1,492.76 1,492.96 1,492.76 1,492.96 205.1K
12:49 1,493.16 1,493.28 1,493.16 1,493.28 281.9K
12:50 1,493.71 1,494.03 1,493.71 1,493.87 240.3K
12:51 1,493.80 1,494.13 1,493.78 1,494.13 397.1K
12:52 1,493.92 1,494.83 1,493.92 1,494.83 279.9K
12:53 1,494.45 1,494.62 1,494.45 1,494.51 159.3K
12:54 1,494.64 1,494.64 1,494.20 1,494.43 144.1K
12:55 1,494.34 1,495.07 1,494.34 1,495.07 185.9K
12:56 1,495.63 1,495.64 1,495.36 1,495.36 143.8K
12:57 1,495.35 1,495.35 1,495.15 1,495.15 152.7K
12:58 1,494.96 1,494.96 1,494.58 1,494.96 194.6K
12:59 1,494.90 1,494.90 1,494.25 1,494.25 301.5K
13:00 1,494.10 1,494.10 1,493.64 1,493.84 137.3K
13:01 1,493.89 1,494.39 1,493.89 1,494.35 188.0K
13:02 1,494.23 1,494.44 1,494.23 1,494.34 106.6K
13:03 1,494.34 1,494.34 1,494.14 1,494.27 176.1K
13:04 1,494.74 1,494.74 1,494.42 1,494.53 406.5K
13:05 1,494.42 1,494.44 1,494.14 1,494.14 155.1K
13:06 1,494.04 1,494.05 1,493.92 1,493.92 247.9K
13:07 1,493.90 1,494.10 1,493.79 1,493.79 183.6K
13:08 1,493.58 1,493.58 1,493.34 1,493.47 278.7K
13:09 1,493.22 1,493.51 1,493.22 1,493.42 275.6K
13:10 1,493.43 1,493.81 1,493.43 1,493.47 205.7K
13:11 1,493.61 1,493.67 1,493.42 1,493.42 183.1K
13:12 1,493.65 1,494.66 1,493.65 1,494.66 1,567.1K
13:13 1,494.69 1,495.36 1,494.69 1,495.36 268.9K
13:14 1,495.17 1,495.17 1,494.53 1,494.53 338.1K
13:15 1,494.96 1,494.98 1,494.90 1,494.90 279.0K
13:16 1,494.85 1,494.86 1,494.59 1,494.59 246.5K
13:17 1,494.44 1,494.79 1,494.43 1,494.43 215.3K
13:18 1,494.68 1,495.04 1,494.45 1,495.04 580.6K
13:19 1,494.82 1,494.90 1,494.67 1,494.90 211.0K
13:20 1,494.63 1,494.71 1,494.56 1,494.58 261.1K
13:21 1,494.58 1,494.58 1,493.98 1,493.98 307.1K
13:22 1,494.03 1,494.22 1,494.03 1,494.17 223.5K
13:23 1,494.20 1,494.46 1,494.20 1,494.46 232.8K
13:24 1,494.57 1,494.57 1,494.18 1,494.18 601.2K
13:25 1,494.21 1,494.27 1,493.98 1,493.98 306.0K
13:26 1,494.25 1,494.25 1,493.88 1,493.88 385.5K
13:27 1,493.93 1,494.57 1,493.93 1,494.39 405.6K
13:28 1,494.49 1,494.91 1,494.49 1,494.82 687.0K
13:29 1,494.88 1,495.15 1,494.88 1,495.15 757.5K
13:30 1,495.17 1,495.17 1,494.12 1,494.17 2,418.6K
13:31 1,494.08 1,494.08 1,493.93 1,493.97 3,256.8K
13:32 1,493.83 1,493.83 1,493.41 1,493.77 2,956.9K
13:33 1,493.61 1,493.61 1,492.93 1,492.93 2,491.4K
13:34 1,492.89 1,492.89 1,492.38 1,492.47 2,156.7K
13:35 1,492.49 1,492.49 1,491.79 1,491.79 2,589.2K
13:36 1,491.30 1,492.07 1,491.30 1,492.07 3,081.7K
13:37 1,491.92 1,492.33 1,491.92 1,492.24 1,972.8K
13:38 1,491.77 1,492.29 1,491.77 1,492.29 2,927.4K
13:39 1,492.53 1,492.53 1,491.73 1,491.73 2,118.1K
13:40 1,491.92 1,492.00 1,491.88 1,491.88 2,802.7K
13:41 1,491.59 1,491.79 1,491.50 1,491.79 3,138.3K
13:42 1,491.86 1,492.59 1,491.86 1,492.59 2,317.5K
13:43 1,492.29 1,492.97 1,492.29 1,492.97 2,922.1K
13:44 1,492.72 1,492.96 1,492.72 1,492.82 3,406.4K
13:45 1,492.80 1,493.21 1,492.80 1,493.21 2,827.9K
13:46 1,492.82 1,492.83 1,492.80 1,492.80 2,819.0K
13:47 1,492.60 1,493.25 1,492.60 1,493.25 3,903.3K
13:48 1,492.88 1,492.88 1,491.98 1,491.98 2,558.5K
13:49 1,491.91 1,491.96 1,491.63 1,491.63 2,740.7K
13:50 1,491.85 1,492.27 1,491.85 1,492.20 3,096.9K
13:51 1,492.34 1,492.51 1,491.76 1,492.51 3,885.9K
13:52 1,492.73 1,493.10 1,492.73 1,493.08 3,249.1K
13:53 1,492.95 1,493.27 1,492.95 1,493.27 2,990.1K
13:54 1,493.37 1,493.37 1,493.19 1,493.30 4,133.4K
13:55 1,493.52 1,493.76 1,493.38 1,493.76 5,340.1K
13:56 1,493.47 1,493.64 1,493.10 1,493.10 4,585.7K
13:57 1,493.14 1,493.88 1,493.14 1,493.88 3,207.9K
13:58 1,494.16 1,494.22 1,494.07 1,494.07 3,263.6K
13:59 1,494.03 1,494.03 1,493.65 1,493.79 1,840.6K
14:00 1,492.98 1,492.98 1,492.98 1,492.98 329,056.8K
14:01 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:02 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:03 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:04 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:05 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:06 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:07 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:08 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:09 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:10 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:11 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:12 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:13 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:14 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:15 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:16 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:17 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:18 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:19 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:20 1,492.98 1,492.98 1,492.98 1,492.98 46.3K
14:21 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:22 1,492.98 1,492.98 1,492.90 1,492.90 0.0K
14:23 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
14:24 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
14:25 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar