Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,482.68 1,482.68 1,479.42 1,479.42 105.9K
08:31 1,479.39 1,479.39 1,475.99 1,475.99 44.9K
08:32 1,476.06 1,479.61 1,476.06 1,479.22 72.5K
08:33 1,479.20 1,479.41 1,479.10 1,479.41 20.0K
08:34 1,479.48 1,480.53 1,479.45 1,479.45 14.8K
08:35 1,479.22 1,479.22 1,478.92 1,478.97 29.7K
08:36 1,478.67 1,480.07 1,478.67 1,479.85 25.5K
08:37 1,480.30 1,482.05 1,480.30 1,482.05 13.7K
08:38 1,482.74 1,483.52 1,482.61 1,483.52 44.7K
08:39 1,483.63 1,483.71 1,482.88 1,482.88 26.8K
08:40 1,482.64 1,482.64 1,481.98 1,482.02 20.9K
08:41 1,482.09 1,482.09 1,480.72 1,480.72 74.7K
08:42 1,480.87 1,481.49 1,480.87 1,481.09 124.9K
08:43 1,481.28 1,481.28 1,480.98 1,481.21 16.0K
08:44 1,482.74 1,482.84 1,482.68 1,482.83 16.9K
08:45 1,482.89 1,482.93 1,482.73 1,482.73 39.3K
08:46 1,482.70 1,482.70 1,481.83 1,481.83 9.8K
08:47 1,481.92 1,482.11 1,481.70 1,482.11 14.9K
08:48 1,482.26 1,482.73 1,482.26 1,482.52 87.2K
08:49 1,482.05 1,482.15 1,481.85 1,482.15 30.7K
08:50 1,482.09 1,483.08 1,482.02 1,483.08 56.5K
08:51 1,483.23 1,483.86 1,483.23 1,483.42 43.7K
08:52 1,483.45 1,484.56 1,483.38 1,484.56 56.9K
08:53 1,484.55 1,484.65 1,483.99 1,484.65 6.7K
08:54 1,484.47 1,484.58 1,484.23 1,484.23 59.0K
08:55 1,483.77 1,483.77 1,483.18 1,483.68 29.9K
08:56 1,483.33 1,483.33 1,483.21 1,483.28 14.7K
08:57 1,483.29 1,483.30 1,482.93 1,482.93 47.1K
08:58 1,482.82 1,482.82 1,482.40 1,482.40 163.5K
08:59 1,482.37 1,482.38 1,482.21 1,482.24 24.1K
09:00 1,481.46 1,481.46 1,481.01 1,481.37 148.8K
09:01 1,481.43 1,482.11 1,481.43 1,482.11 44.6K
09:02 1,482.22 1,482.89 1,482.22 1,482.89 44.3K
09:03 1,482.86 1,482.86 1,482.10 1,482.19 30.2K
09:04 1,482.77 1,483.23 1,482.75 1,483.23 23.3K
09:05 1,483.62 1,483.63 1,482.98 1,483.36 50.0K
09:06 1,483.30 1,483.35 1,483.10 1,483.32 29.7K
09:07 1,483.42 1,483.50 1,483.33 1,483.33 74.3K
09:08 1,483.42 1,483.42 1,482.21 1,482.21 131.7K
09:09 1,482.22 1,483.31 1,482.22 1,483.31 28.9K
09:10 1,482.90 1,482.90 1,482.76 1,482.86 34.2K
09:11 1,482.98 1,482.98 1,482.21 1,482.47 34.3K
09:12 1,481.97 1,482.30 1,481.97 1,482.05 30.8K
09:13 1,481.76 1,481.97 1,481.43 1,481.97 37.8K
09:14 1,482.20 1,482.20 1,481.77 1,481.77 50.6K
09:15 1,481.85 1,481.85 1,480.62 1,480.97 64.4K
09:16 1,481.00 1,481.51 1,481.00 1,481.51 57.6K
09:17 1,480.53 1,481.10 1,480.53 1,480.94 39.0K
09:18 1,480.49 1,480.49 1,479.69 1,479.99 114.2K
09:19 1,480.12 1,480.12 1,479.64 1,479.64 34.8K
09:20 1,479.79 1,479.79 1,479.30 1,479.76 49.6K
09:21 1,480.17 1,480.26 1,479.77 1,479.77 59.9K
09:22 1,479.48 1,479.71 1,479.42 1,479.71 26.5K
09:23 1,479.90 1,480.41 1,479.90 1,480.41 62.1K
09:24 1,480.60 1,481.63 1,480.60 1,481.63 217.1K
09:25 1,481.48 1,481.48 1,481.00 1,481.00 72.9K
09:26 1,480.96 1,481.01 1,480.70 1,480.70 64.4K
09:27 1,480.84 1,480.87 1,480.48 1,480.87 46.1K
09:28 1,480.98 1,480.98 1,480.17 1,480.38 28.5K
09:29 1,480.52 1,480.92 1,479.64 1,479.64 66.3K
09:30 1,479.29 1,479.31 1,478.76 1,479.15 110.1K
09:31 1,478.40 1,478.40 1,477.55 1,477.71 81.2K
09:32 1,477.69 1,479.18 1,477.69 1,479.18 46.8K
09:33 1,479.12 1,480.16 1,479.12 1,480.16 84.6K
09:34 1,480.25 1,480.59 1,480.25 1,480.59 44.0K
09:35 1,480.44 1,480.60 1,480.37 1,480.60 78.7K
09:36 1,480.54 1,480.64 1,480.23 1,480.23 63.9K
09:37 1,479.85 1,479.94 1,479.37 1,479.37 45.0K
09:38 1,478.68 1,478.80 1,478.67 1,478.67 30.4K
09:39 1,478.64 1,479.36 1,478.64 1,478.79 63.6K
09:40 1,478.74 1,478.85 1,477.86 1,477.86 43.7K
09:41 1,477.85 1,477.85 1,477.35 1,477.35 58.6K
09:42 1,477.92 1,477.92 1,477.62 1,477.62 60.3K
09:43 1,477.87 1,477.96 1,477.43 1,477.96 48.4K
09:44 1,477.24 1,477.64 1,476.57 1,476.57 69.6K
09:45 1,476.47 1,476.47 1,476.36 1,476.36 28.3K
09:46 1,476.39 1,476.39 1,476.11 1,476.15 59.9K
09:47 1,476.18 1,476.18 1,475.46 1,475.46 26.9K
09:48 1,475.36 1,475.36 1,474.90 1,474.90 34.6K
09:49 1,475.66 1,476.94 1,475.66 1,476.94 82.0K
09:50 1,476.45 1,477.07 1,476.44 1,477.07 27.7K
09:51 1,476.71 1,477.71 1,476.71 1,477.71 81.0K
09:52 1,477.34 1,477.34 1,477.07 1,477.08 22.1K
09:53 1,476.52 1,476.52 1,475.83 1,475.83 117.1K
09:54 1,475.49 1,476.01 1,475.49 1,475.53 70.9K
09:55 1,475.43 1,475.60 1,474.16 1,474.16 55.9K
09:56 1,473.93 1,473.93 1,473.46 1,473.46 75.0K
09:57 1,473.33 1,473.42 1,472.53 1,472.53 73.1K
09:58 1,472.54 1,472.70 1,472.10 1,472.10 257.8K
09:59 1,470.87 1,471.65 1,470.87 1,471.65 279.9K
10:00 1,471.62 1,471.67 1,471.38 1,471.55 35.8K
10:01 1,471.62 1,472.84 1,471.62 1,472.84 56.1K
10:02 1,472.27 1,472.80 1,472.27 1,472.32 35.8K
10:03 1,472.63 1,472.85 1,471.81 1,472.85 65.5K
10:04 1,472.84 1,472.84 1,472.31 1,472.76 742.0K
10:05 1,472.78 1,473.07 1,472.78 1,472.88 63.9K
10:06 1,473.11 1,473.15 1,471.87 1,471.87 38.3K
10:07 1,472.22 1,473.09 1,472.22 1,472.63 33.2K
10:08 1,472.25 1,472.95 1,472.25 1,472.89 87.0K
10:09 1,473.36 1,473.36 1,470.88 1,470.88 238.9K
10:10 1,471.14 1,472.03 1,471.14 1,472.03 60.9K
10:11 1,472.28 1,472.31 1,472.11 1,472.31 44.7K
10:12 1,471.82 1,471.82 1,471.22 1,471.22 110.8K
10:13 1,471.28 1,471.28 1,470.63 1,471.22 54.7K
10:14 1,471.27 1,471.96 1,471.27 1,471.86 33.8K
10:15 1,471.47 1,471.57 1,470.43 1,470.43 207.9K
10:16 1,469.46 1,469.63 1,469.32 1,469.32 153.4K
10:17 1,470.15 1,470.80 1,470.15 1,470.56 143.3K
10:18 1,470.39 1,470.68 1,470.39 1,470.62 38.9K
10:19 1,470.62 1,470.66 1,470.34 1,470.51 41.6K
10:20 1,470.64 1,470.87 1,470.46 1,470.46 65.6K
10:21 1,470.71 1,471.00 1,470.58 1,470.68 53.3K
10:22 1,471.04 1,471.28 1,470.97 1,470.97 58.8K
10:23 1,471.04 1,471.41 1,471.04 1,471.14 56.1K
10:24 1,471.14 1,471.69 1,471.14 1,471.59 45.1K
10:25 1,471.73 1,472.08 1,471.50 1,471.56 46.0K
10:26 1,471.32 1,471.38 1,471.28 1,471.34 78.8K
10:27 1,471.55 1,471.57 1,471.05 1,471.05 48.2K
10:28 1,470.59 1,470.59 1,470.25 1,470.32 56.0K
10:29 1,470.29 1,470.30 1,470.17 1,470.30 125.5K
10:30 1,470.32 1,470.78 1,470.26 1,470.78 419.4K
10:31 1,470.45 1,470.45 1,469.52 1,469.52 71.0K
10:32 1,469.80 1,469.80 1,469.33 1,469.73 113.7K
10:33 1,470.14 1,470.14 1,469.20 1,469.20 61.1K
10:34 1,469.44 1,469.44 1,468.82 1,468.82 67.4K
10:35 1,468.68 1,468.90 1,468.55 1,468.90 42.9K
10:36 1,468.41 1,468.41 1,468.19 1,468.25 45.2K
10:37 1,468.31 1,469.78 1,468.27 1,469.54 121.0K
10:38 1,469.09 1,469.09 1,468.03 1,468.03 64.2K
10:39 1,467.99 1,468.17 1,467.61 1,468.17 41.8K
10:40 1,468.18 1,468.32 1,467.50 1,468.32 93.2K
10:41 1,467.31 1,467.56 1,467.31 1,467.56 90.6K
10:42 1,467.30 1,467.47 1,467.30 1,467.44 44.8K
10:43 1,466.88 1,467.25 1,466.62 1,467.25 61.5K
10:44 1,467.20 1,467.82 1,467.20 1,467.54 37.6K
10:45 1,467.74 1,467.74 1,466.74 1,466.74 149.8K
10:46 1,466.16 1,466.16 1,466.00 1,466.00 107.1K
10:47 1,466.57 1,467.07 1,466.57 1,467.07 64.0K
10:48 1,466.96 1,466.96 1,466.54 1,466.54 57.3K
10:49 1,466.78 1,467.17 1,466.71 1,466.98 102.4K
10:50 1,466.89 1,467.37 1,466.08 1,466.61 253.0K
10:51 1,466.72 1,466.72 1,466.19 1,466.44 111.1K
10:52 1,466.42 1,466.42 1,466.08 1,466.28 109.9K
10:53 1,466.57 1,466.57 1,465.95 1,465.95 60.4K
10:54 1,465.56 1,465.56 1,464.60 1,464.77 89.3K
10:55 1,465.01 1,465.08 1,464.25 1,464.25 106.3K
10:56 1,464.74 1,464.75 1,464.17 1,464.75 131.9K
10:57 1,465.42 1,465.93 1,465.42 1,465.59 134.5K
10:58 1,465.06 1,466.33 1,464.49 1,464.49 295.5K
10:59 1,464.73 1,465.19 1,464.73 1,465.19 79.0K
11:00 1,464.86 1,465.93 1,464.86 1,465.93 167.2K
11:01 1,466.07 1,466.80 1,466.07 1,466.80 64.3K
11:02 1,466.39 1,466.39 1,465.99 1,466.04 82.9K
11:03 1,465.13 1,466.29 1,465.13 1,465.86 138.3K
11:04 1,465.86 1,465.96 1,465.75 1,465.96 85.3K
11:05 1,465.79 1,465.90 1,465.42 1,465.90 101.4K
11:06 1,465.53 1,465.62 1,465.51 1,465.53 130.1K
11:07 1,465.25 1,465.54 1,465.18 1,465.18 88.7K
11:08 1,465.60 1,466.54 1,465.60 1,466.29 140.2K
11:09 1,466.37 1,466.89 1,465.92 1,466.89 108.9K
11:10 1,466.81 1,466.90 1,466.11 1,466.11 93.1K
11:11 1,466.40 1,466.59 1,466.40 1,466.49 198.8K
11:12 1,466.76 1,466.82 1,466.24 1,466.24 118.6K
11:13 1,466.15 1,466.15 1,465.47 1,465.62 140.1K
11:14 1,465.65 1,466.51 1,465.65 1,466.43 277.6K
11:15 1,466.10 1,466.10 1,465.61 1,465.70 72.4K
11:16 1,466.00 1,466.15 1,465.77 1,466.10 147.9K
11:17 1,466.15 1,466.15 1,465.70 1,465.72 82.4K
11:18 1,465.60 1,465.60 1,464.96 1,464.96 183.5K
11:19 1,464.39 1,464.76 1,464.29 1,464.29 381.3K
11:20 1,462.17 1,462.17 1,461.41 1,461.55 288.5K
11:21 1,461.31 1,461.92 1,460.64 1,460.64 180.6K
11:22 1,460.11 1,460.11 1,459.52 1,459.84 367.0K
11:23 1,459.86 1,460.70 1,459.86 1,460.70 165.1K
11:24 1,461.14 1,462.45 1,461.14 1,462.18 130.2K
11:25 1,462.46 1,463.46 1,462.46 1,463.46 186.0K
11:26 1,463.01 1,463.01 1,462.11 1,462.11 154.0K
11:27 1,461.51 1,462.04 1,461.51 1,461.98 209.4K
11:28 1,463.14 1,463.14 1,462.38 1,462.38 94.5K
11:29 1,462.75 1,462.75 1,462.43 1,462.69 117.4K
11:30 1,462.30 1,463.02 1,462.30 1,462.68 87.8K
11:31 1,462.76 1,462.76 1,461.97 1,461.97 216.4K
11:32 1,462.14 1,462.82 1,462.14 1,462.74 97.3K
11:33 1,463.39 1,463.64 1,463.34 1,463.62 55.6K
11:34 1,463.27 1,463.27 1,462.96 1,462.96 68.0K
11:35 1,463.10 1,463.51 1,463.10 1,463.30 62.2K
11:36 1,463.54 1,463.54 1,463.43 1,463.50 116.5K
11:37 1,462.98 1,463.05 1,462.65 1,463.04 79.0K
11:38 1,463.39 1,463.71 1,463.39 1,463.65 83.3K
11:39 1,463.94 1,464.10 1,463.93 1,463.93 158.5K
11:40 1,464.31 1,464.38 1,464.26 1,464.38 73.3K
11:41 1,464.34 1,464.34 1,463.86 1,463.86 102.1K
11:42 1,464.07 1,464.17 1,464.07 1,464.17 99.5K
11:43 1,464.13 1,464.13 1,463.93 1,463.99 106.2K
11:44 1,463.28 1,463.76 1,463.28 1,463.67 88.3K
11:45 1,463.34 1,464.05 1,463.26 1,464.05 67.9K
11:46 1,464.33 1,464.33 1,464.08 1,464.15 121.1K
11:47 1,464.00 1,464.07 1,463.62 1,464.07 207.4K
11:48 1,463.68 1,463.68 1,463.19 1,463.37 68.7K
11:49 1,463.57 1,463.57 1,463.41 1,463.41 74.9K
11:50 1,463.69 1,464.68 1,463.69 1,464.28 162.9K
11:51 1,464.24 1,464.24 1,463.97 1,463.97 67.7K
11:52 1,463.73 1,463.73 1,463.50 1,463.55 128.4K
11:53 1,463.20 1,463.78 1,463.20 1,463.47 70.8K
11:54 1,463.98 1,464.02 1,463.44 1,463.44 53.8K
11:55 1,463.57 1,464.06 1,463.57 1,464.06 70.7K
11:56 1,464.17 1,464.51 1,464.17 1,464.51 78.4K
11:57 1,464.24 1,464.84 1,464.24 1,464.36 128.4K
11:58 1,464.53 1,464.58 1,464.14 1,464.14 184.4K
11:59 1,463.59 1,463.71 1,463.22 1,463.22 108.3K
12:00 1,463.19 1,463.46 1,463.16 1,463.46 80.7K
12:01 1,463.53 1,463.56 1,463.34 1,463.56 78.6K
12:02 1,463.66 1,464.86 1,463.66 1,464.86 68.7K
12:03 1,464.54 1,464.58 1,463.78 1,463.78 86.9K
12:04 1,463.56 1,464.20 1,463.56 1,464.20 81.0K
12:05 1,463.99 1,463.99 1,463.37 1,463.37 121.5K
12:06 1,464.36 1,464.41 1,463.97 1,464.41 110.2K
12:07 1,463.87 1,465.15 1,463.87 1,465.04 133.0K
12:08 1,465.00 1,465.79 1,465.00 1,465.21 210.9K
12:09 1,465.38 1,465.38 1,465.29 1,465.29 88.4K
12:10 1,465.11 1,465.50 1,465.01 1,465.38 59.1K
12:11 1,465.20 1,465.53 1,465.01 1,465.01 61.9K
12:12 1,464.84 1,465.05 1,464.75 1,465.05 109.0K
12:13 1,465.07 1,466.10 1,465.07 1,466.10 62.9K
12:14 1,466.46 1,466.78 1,466.45 1,466.55 63.7K
12:15 1,466.42 1,466.69 1,466.42 1,466.46 28.2K
12:16 1,466.26 1,466.79 1,466.13 1,466.57 32.2K
12:17 1,466.06 1,466.86 1,466.06 1,466.65 73.3K
12:18 1,466.43 1,466.75 1,466.08 1,466.75 118.4K
12:19 1,466.25 1,466.76 1,466.25 1,466.76 47.7K
12:20 1,466.43 1,466.92 1,466.43 1,466.53 57.8K
12:21 1,466.78 1,467.50 1,466.78 1,466.99 54.8K
12:22 1,466.90 1,467.16 1,466.18 1,466.18 60.6K
12:23 1,466.28 1,466.48 1,466.09 1,466.24 77.9K
12:24 1,466.44 1,466.92 1,466.24 1,466.24 59.5K
12:25 1,466.68 1,467.02 1,466.68 1,467.02 120.9K
12:26 1,466.72 1,467.06 1,466.72 1,467.06 124.7K
12:27 1,467.05 1,467.48 1,467.05 1,467.48 87.4K
12:28 1,467.41 1,467.41 1,466.59 1,466.59 70.4K
12:29 1,466.02 1,466.83 1,466.02 1,466.54 86.3K
12:30 1,466.95 1,466.95 1,466.04 1,466.04 71.4K
12:31 1,465.80 1,466.15 1,465.80 1,466.15 88.2K
12:32 1,466.20 1,466.29 1,466.20 1,466.23 101.5K
12:33 1,466.43 1,466.46 1,466.11 1,466.39 62.7K
12:34 1,466.50 1,466.81 1,466.50 1,466.71 87.6K
12:35 1,466.68 1,467.17 1,466.68 1,466.78 80.5K
12:36 1,467.13 1,467.37 1,466.64 1,466.64 102.5K
12:37 1,466.44 1,467.22 1,466.44 1,467.01 74.2K
12:38 1,466.88 1,466.88 1,466.56 1,466.69 68.1K
12:39 1,466.16 1,467.04 1,466.16 1,467.04 124.3K
12:40 1,467.05 1,467.17 1,466.91 1,467.17 60.8K
12:41 1,467.36 1,467.36 1,467.02 1,467.02 49.0K
12:42 1,467.11 1,467.16 1,467.07 1,467.07 40.7K
12:43 1,466.88 1,466.95 1,466.52 1,466.52 60.5K
12:44 1,466.66 1,466.97 1,466.60 1,466.97 65.3K
12:45 1,466.55 1,466.97 1,466.55 1,466.97 40.4K
12:46 1,466.55 1,467.01 1,466.55 1,466.62 69.6K
12:47 1,466.77 1,466.91 1,466.49 1,466.80 47.9K
12:48 1,466.68 1,467.78 1,466.49 1,467.78 120.1K
12:49 1,467.17 1,467.32 1,466.88 1,467.08 39.8K
12:50 1,468.15 1,468.15 1,467.63 1,467.63 177.8K
12:51 1,467.21 1,468.01 1,467.21 1,467.80 40.4K
12:52 1,467.77 1,468.56 1,467.70 1,468.56 59.9K
12:53 1,468.13 1,468.32 1,468.13 1,468.32 60.2K
12:54 1,468.71 1,468.90 1,468.41 1,468.90 49.2K
12:55 1,468.86 1,468.86 1,468.49 1,468.49 131.7K
12:56 1,468.65 1,468.65 1,468.36 1,468.36 193.9K
12:57 1,468.11 1,468.11 1,467.71 1,467.86 134.0K
12:58 1,467.59 1,468.43 1,467.59 1,468.34 192.4K
12:59 1,468.92 1,468.92 1,467.80 1,467.80 64.9K
13:00 1,467.53 1,468.64 1,467.53 1,468.61 116.6K
13:01 1,468.57 1,468.57 1,467.96 1,467.96 74.5K
13:02 1,468.04 1,468.60 1,468.04 1,468.29 146.1K
13:03 1,468.72 1,468.79 1,468.25 1,468.25 120.5K
13:04 1,467.88 1,468.40 1,467.88 1,468.40 154.8K
13:05 1,468.07 1,468.90 1,467.74 1,467.74 118.7K
13:06 1,467.79 1,468.26 1,467.71 1,467.71 94.9K
13:07 1,467.83 1,468.49 1,467.83 1,468.18 76.9K
13:08 1,468.47 1,468.47 1,467.44 1,467.44 109.0K
13:09 1,467.76 1,468.16 1,467.76 1,468.06 327.8K
13:10 1,468.23 1,468.62 1,467.88 1,468.62 182.3K
13:11 1,468.41 1,468.41 1,468.00 1,468.00 54.4K
13:12 1,468.02 1,468.13 1,467.96 1,468.13 59.4K
13:13 1,468.38 1,468.38 1,468.24 1,468.24 77.8K
13:14 1,468.18 1,468.54 1,468.14 1,468.29 71.9K
13:15 1,469.05 1,470.67 1,469.05 1,470.67 262.3K
13:16 1,471.25 1,473.05 1,471.25 1,473.05 221.3K
13:17 1,473.02 1,473.41 1,472.53 1,473.41 211.2K
13:18 1,472.36 1,473.43 1,472.36 1,473.43 242.8K
13:19 1,473.55 1,475.23 1,473.55 1,475.23 140.3K
13:20 1,475.47 1,475.96 1,474.86 1,475.96 255.8K
13:21 1,476.09 1,476.71 1,476.09 1,476.71 179.4K
13:22 1,475.91 1,475.91 1,474.32 1,474.56 271.1K
13:23 1,474.83 1,475.44 1,474.76 1,474.90 246.6K
13:24 1,475.71 1,475.72 1,475.59 1,475.71 238.8K
13:25 1,476.24 1,476.24 1,475.64 1,476.23 283.8K
13:26 1,476.08 1,476.34 1,475.57 1,476.22 258.8K
13:27 1,477.30 1,477.30 1,476.44 1,476.81 281.0K
13:28 1,476.64 1,476.64 1,475.84 1,475.84 217.5K
13:29 1,476.25 1,476.76 1,476.05 1,476.56 318.0K
13:30 1,475.99 1,476.22 1,475.55 1,475.55 353.5K
13:31 1,475.75 1,476.91 1,475.75 1,476.71 289.8K
13:32 1,477.75 1,478.24 1,477.41 1,478.24 317.7K
13:33 1,478.44 1,479.29 1,478.44 1,479.29 240.3K
13:34 1,479.36 1,480.16 1,479.36 1,479.68 477.3K
13:35 1,479.38 1,480.20 1,479.38 1,480.05 223.5K
13:36 1,479.87 1,480.80 1,479.87 1,480.44 194.0K
13:37 1,480.61 1,480.61 1,478.98 1,478.98 168.9K
13:38 1,481.16 1,481.95 1,481.09 1,481.95 261.2K
13:39 1,481.85 1,482.85 1,481.85 1,482.85 317.9K
13:40 1,483.21 1,484.08 1,483.21 1,484.08 187.8K
13:41 1,485.06 1,485.14 1,483.84 1,485.14 240.8K
13:42 1,484.58 1,484.73 1,484.40 1,484.61 295.2K
13:43 1,484.20 1,484.51 1,484.20 1,484.24 352.0K
13:44 1,484.95 1,484.95 1,482.96 1,482.96 235.7K
13:45 1,482.63 1,482.67 1,482.23 1,482.23 379.2K
13:46 1,482.80 1,482.85 1,482.76 1,482.76 229.9K
13:47 1,483.26 1,484.52 1,482.98 1,484.52 273.0K
13:48 1,484.62 1,484.62 1,484.05 1,484.13 301.3K
13:49 1,483.56 1,484.46 1,483.56 1,484.46 279.2K
13:50 1,483.53 1,483.80 1,483.13 1,483.80 264.9K
13:51 1,484.62 1,484.70 1,484.55 1,484.55 223.9K
13:52 1,484.59 1,485.22 1,484.59 1,485.05 285.2K
13:53 1,485.38 1,485.76 1,485.09 1,485.09 261.5K
13:54 1,485.02 1,485.59 1,485.02 1,485.32 303.0K
13:55 1,485.37 1,485.92 1,485.37 1,485.77 167.4K
13:56 1,486.35 1,486.35 1,485.76 1,486.24 300.9K
13:57 1,485.90 1,486.13 1,485.79 1,485.91 224.2K
13:58 1,485.75 1,485.75 1,484.77 1,484.77 262.7K
13:59 1,484.21 1,484.21 1,483.88 1,483.88 140.7K
14:00 1,483.19 1,483.19 1,482.76 1,482.88 243.4K
14:01 1,483.45 1,483.45 1,482.93 1,483.19 200.8K
14:02 1,483.20 1,483.20 1,482.42 1,482.76 147.5K
14:03 1,482.44 1,482.77 1,482.23 1,482.23 168.7K
14:04 1,483.37 1,483.37 1,482.73 1,482.73 179.3K
14:05 1,482.88 1,483.19 1,482.59 1,483.19 110.5K
14:06 1,483.71 1,483.72 1,483.19 1,483.19 212.3K
14:07 1,483.13 1,484.20 1,483.13 1,484.20 188.6K
14:08 1,483.57 1,485.05 1,483.57 1,484.74 262.5K
14:09 1,484.26 1,484.32 1,483.62 1,483.62 162.6K
14:10 1,483.91 1,484.51 1,483.21 1,483.21 147.3K
14:11 1,483.44 1,484.08 1,483.44 1,484.08 223.4K
14:12 1,483.90 1,484.11 1,483.77 1,484.07 231.0K
14:13 1,484.78 1,485.02 1,484.30 1,485.02 161.6K
14:14 1,485.63 1,485.63 1,484.58 1,484.58 181.0K
14:15 1,484.71 1,484.71 1,484.45 1,484.62 214.8K
14:16 1,483.99 1,484.17 1,483.99 1,484.17 296.7K
14:17 1,484.29 1,484.99 1,484.29 1,484.90 192.6K
14:18 1,485.04 1,485.04 1,484.79 1,484.87 233.5K
14:19 1,484.54 1,485.24 1,484.54 1,485.05 173.1K
14:20 1,484.71 1,485.00 1,484.67 1,485.00 228.9K
14:21 1,484.45 1,484.81 1,484.45 1,484.81 136.5K
14:22 1,484.11 1,484.55 1,484.11 1,484.40 245.3K
14:23 1,484.88 1,484.95 1,484.78 1,484.95 177.2K
14:24 1,484.21 1,484.50 1,484.21 1,484.50 190.5K
14:25 1,484.52 1,484.52 1,484.28 1,484.33 201.8K
14:26 1,484.41 1,485.03 1,484.41 1,485.03 237.2K
14:27 1,485.19 1,485.34 1,484.66 1,485.34 241.0K
14:28 1,485.55 1,486.12 1,485.55 1,485.87 269.2K
14:29 1,485.72 1,485.72 1,485.10 1,485.10 191.8K
14:30 1,485.26 1,485.26 1,484.35 1,484.44 217.9K
14:31 1,484.26 1,484.28 1,484.15 1,484.25 189.1K
14:32 1,484.06 1,484.06 1,483.86 1,483.96 180.5K
14:33 1,483.86 1,483.86 1,483.56 1,483.67 229.3K
14:34 1,484.12 1,484.12 1,483.73 1,483.95 201.0K
14:35 1,483.83 1,484.23 1,483.78 1,483.87 264.5K
14:36 1,483.95 1,484.58 1,483.95 1,484.58 223.0K
14:37 1,484.29 1,484.29 1,483.57 1,484.10 329.2K
14:38 1,484.06 1,484.06 1,483.43 1,483.43 249.8K
14:39 1,483.76 1,483.90 1,483.36 1,483.90 354.3K
14:40 1,484.24 1,487.14 1,484.24 1,487.14 1,178.7K
14:41 1,488.22 1,488.89 1,488.22 1,488.31 1,338.4K
14:42 1,488.73 1,489.18 1,488.73 1,488.79 1,019.5K
14:43 1,488.47 1,489.01 1,488.47 1,488.63 837.2K
14:44 1,488.42 1,488.42 1,487.24 1,488.39 1,164.9K
14:45 1,487.77 1,489.18 1,487.77 1,488.71 1,010.1K
14:46 1,488.67 1,488.67 1,486.68 1,486.68 1,030.9K
14:47 1,487.05 1,487.60 1,486.84 1,486.84 981.3K
14:48 1,487.13 1,487.64 1,486.98 1,487.64 1,136.1K
14:49 1,487.52 1,488.18 1,487.33 1,488.18 1,091.9K
14:50 1,487.68 1,487.86 1,487.48 1,487.86 1,390.3K
14:51 1,487.85 1,488.04 1,487.70 1,488.04 923.0K
14:52 1,487.45 1,487.45 1,486.46 1,486.52 900.0K
14:53 1,486.57 1,486.59 1,485.68 1,486.59 908.4K
14:54 1,486.34 1,487.27 1,486.34 1,487.27 861.0K
14:55 1,487.66 1,488.47 1,487.66 1,488.25 955.0K
14:56 1,487.53 1,487.83 1,487.40 1,487.40 1,241.8K
14:57 1,487.25 1,487.90 1,487.25 1,487.49 1,188.9K
14:58 1,487.66 1,487.66 1,486.94 1,487.33 1,372.7K
14:59 1,486.13 1,486.13 1,484.94 1,485.76 53,847.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar