Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,484.29 1,484.29 1,481.11 1,481.11 316.1K
08:31 1,480.17 1,480.17 1,479.19 1,479.19 145.6K
08:32 1,478.95 1,479.41 1,478.79 1,478.79 277.3K
08:33 1,476.70 1,477.48 1,476.70 1,476.75 90.5K
08:34 1,476.56 1,477.15 1,476.50 1,476.50 26.8K
08:35 1,477.83 1,477.83 1,474.77 1,475.56 665.6K
08:36 1,475.46 1,475.76 1,475.46 1,475.76 45.3K
08:37 1,475.54 1,476.02 1,475.54 1,476.02 55.6K
08:38 1,476.34 1,477.85 1,476.12 1,477.85 103.6K
08:39 1,476.95 1,478.66 1,476.95 1,478.66 36.3K
08:40 1,478.90 1,480.40 1,478.57 1,478.63 25.5K
08:41 1,479.30 1,479.30 1,477.92 1,478.11 5,548.0K
08:42 1,478.01 1,478.01 1,477.56 1,477.56 1,041.3K
08:43 1,477.24 1,479.40 1,477.24 1,478.56 76.8K
08:44 1,479.39 1,479.48 1,478.91 1,479.48 26.0K
08:45 1,479.54 1,479.54 1,479.13 1,479.13 33.0K
08:46 1,479.39 1,479.39 1,479.17 1,479.17 30.6K
08:47 1,478.06 1,478.06 1,475.89 1,475.89 199.2K
08:48 1,475.68 1,476.91 1,475.68 1,476.36 498.5K
08:49 1,476.55 1,476.55 1,475.79 1,475.79 21.5K
08:50 1,475.62 1,476.40 1,475.62 1,476.31 48.9K
08:51 1,475.58 1,476.14 1,475.58 1,475.75 34.3K
08:52 1,476.04 1,476.04 1,475.68 1,475.68 34.9K
08:53 1,474.10 1,477.58 1,474.10 1,477.58 236.6K
08:54 1,476.97 1,478.05 1,476.97 1,477.84 58.3K
08:55 1,477.67 1,477.67 1,476.86 1,476.86 31.2K
08:56 1,476.86 1,477.50 1,476.86 1,477.50 46.2K
08:57 1,477.67 1,477.67 1,477.11 1,477.27 50.6K
08:58 1,477.03 1,477.28 1,476.37 1,476.37 36.8K
08:59 1,475.57 1,476.44 1,475.42 1,476.44 69.1K
09:00 1,476.36 1,477.43 1,476.36 1,476.71 157.8K
09:01 1,477.41 1,479.00 1,477.41 1,479.00 307.8K
09:02 1,478.84 1,478.92 1,478.59 1,478.61 39.5K
09:03 1,479.00 1,479.24 1,477.86 1,477.86 153.3K
09:04 1,478.55 1,480.95 1,478.55 1,480.19 107.6K
09:05 1,480.45 1,483.22 1,480.45 1,482.66 351.6K
09:06 1,485.59 1,485.59 1,483.71 1,483.71 310.5K
09:07 1,484.77 1,487.79 1,484.77 1,487.79 701.2K
09:08 1,487.68 1,489.78 1,487.24 1,489.78 969.7K
09:09 1,490.30 1,492.09 1,489.79 1,492.09 427.8K
09:10 1,493.05 1,493.17 1,491.32 1,491.32 706.9K
09:11 1,490.35 1,491.14 1,490.20 1,490.20 146.0K
09:12 1,489.86 1,489.86 1,483.11 1,483.11 281.0K
09:13 1,487.35 1,487.35 1,484.99 1,486.09 2,879.0K
09:14 1,488.10 1,488.30 1,486.80 1,486.80 166.5K
09:15 1,487.44 1,488.42 1,486.83 1,486.83 105.0K
09:16 1,486.84 1,487.02 1,486.58 1,487.02 81.2K
09:17 1,487.15 1,489.14 1,487.15 1,488.59 373.4K
09:18 1,488.45 1,489.19 1,488.45 1,488.69 275.1K
09:19 1,488.55 1,488.60 1,488.15 1,488.50 80.8K
09:20 1,488.34 1,490.38 1,488.34 1,490.38 534.8K
09:21 1,489.18 1,489.18 1,487.84 1,487.91 196.9K
09:22 1,487.59 1,487.59 1,486.65 1,486.94 43.9K
09:23 1,486.77 1,487.63 1,486.77 1,487.22 106.9K
09:24 1,487.53 1,488.41 1,487.53 1,487.88 124.4K
09:25 1,487.75 1,487.75 1,486.75 1,486.75 108.4K
09:26 1,486.79 1,486.79 1,485.63 1,485.63 57.6K
09:27 1,484.84 1,484.84 1,482.63 1,483.60 153.8K
09:28 1,483.78 1,485.04 1,483.78 1,485.04 1,341.1K
09:29 1,485.31 1,486.13 1,484.84 1,484.84 117.1K
09:30 1,484.31 1,484.31 1,483.22 1,483.22 151.7K
09:31 1,482.85 1,482.85 1,482.23 1,482.27 135.9K
09:32 1,482.24 1,482.24 1,481.39 1,481.39 141.6K
09:33 1,481.46 1,481.46 1,481.38 1,481.44 55.2K
09:34 1,481.39 1,481.39 1,480.11 1,480.11 211.4K
09:35 1,480.08 1,480.08 1,479.76 1,479.77 317.2K
09:36 1,478.91 1,478.91 1,478.50 1,478.50 233.2K
09:37 1,478.17 1,478.60 1,478.17 1,478.60 600.9K
09:38 1,479.00 1,480.29 1,479.00 1,480.26 168.5K
09:39 1,480.01 1,480.91 1,479.71 1,480.91 34.9K
09:40 1,480.90 1,480.90 1,479.80 1,479.90 49.2K
09:41 1,479.83 1,480.85 1,479.61 1,479.66 76.9K
09:42 1,479.82 1,480.05 1,479.39 1,479.39 77.3K
09:43 1,478.99 1,480.36 1,478.99 1,479.32 108.9K
09:44 1,479.54 1,479.89 1,479.15 1,479.15 130.6K
09:45 1,480.34 1,480.87 1,480.34 1,480.87 126.5K
09:46 1,480.37 1,481.24 1,480.37 1,481.12 75.8K
09:47 1,480.98 1,480.98 1,480.51 1,480.74 78.4K
09:48 1,480.65 1,480.65 1,480.42 1,480.57 167.0K
09:49 1,480.42 1,480.75 1,480.42 1,480.57 1,090.6K
09:50 1,479.97 1,479.97 1,478.86 1,478.86 45.6K
09:51 1,479.16 1,479.40 1,478.31 1,478.38 105.7K
09:52 1,478.20 1,478.75 1,477.96 1,477.96 91.9K
09:53 1,477.75 1,478.46 1,477.75 1,478.46 265.1K
09:54 1,478.10 1,478.10 1,477.69 1,477.88 223.9K
09:55 1,477.87 1,477.87 1,477.21 1,477.21 112.1K
09:56 1,477.16 1,477.16 1,476.83 1,476.83 74.7K
09:57 1,477.38 1,478.57 1,477.01 1,477.20 68.9K
09:58 1,478.24 1,478.24 1,477.26 1,477.26 102.5K
09:59 1,478.25 1,478.25 1,477.28 1,477.73 3,277.0K
10:00 1,478.27 1,478.27 1,475.90 1,475.90 132.1K
10:01 1,476.16 1,477.21 1,476.13 1,476.13 100.8K
10:02 1,476.20 1,476.36 1,476.19 1,476.36 37.6K
10:03 1,477.15 1,477.15 1,476.59 1,477.06 43.9K
10:04 1,477.56 1,477.56 1,476.80 1,476.83 173.9K
10:05 1,477.67 1,477.67 1,477.13 1,477.13 43.1K
10:06 1,477.30 1,477.64 1,477.26 1,477.26 418.5K
10:07 1,477.70 1,478.91 1,477.70 1,478.91 47.7K
10:08 1,479.16 1,479.36 1,478.60 1,479.36 58.6K
10:09 1,479.00 1,479.26 1,479.00 1,479.08 64.6K
10:10 1,478.88 1,479.24 1,478.88 1,479.16 103.0K
10:11 1,479.33 1,479.33 1,478.38 1,478.46 154.9K
10:12 1,478.03 1,478.03 1,477.83 1,477.85 47.7K
10:13 1,477.63 1,477.63 1,477.15 1,477.15 11,877.2K
10:14 1,476.78 1,476.78 1,475.65 1,475.65 103.6K
10:15 1,475.89 1,476.18 1,475.89 1,476.05 110.2K
10:16 1,476.22 1,477.37 1,476.22 1,477.37 84.9K
10:17 1,477.42 1,477.42 1,477.04 1,477.09 1,825.0K
10:18 1,477.08 1,477.80 1,477.00 1,477.80 146.4K
10:19 1,477.47 1,477.66 1,477.41 1,477.66 110.1K
10:20 1,477.83 1,477.83 1,477.54 1,477.66 137.1K
10:21 1,477.60 1,478.19 1,477.60 1,478.19 81.6K
10:22 1,478.42 1,478.55 1,478.21 1,478.21 120.4K
10:23 1,478.30 1,478.75 1,478.30 1,478.75 88.1K
10:24 1,478.78 1,478.98 1,478.51 1,478.51 68.2K
10:25 1,478.65 1,478.78 1,478.54 1,478.78 85.4K
10:26 1,478.67 1,478.69 1,477.93 1,477.93 207.5K
10:27 1,478.34 1,478.34 1,478.08 1,478.31 70.6K
10:28 1,478.19 1,478.19 1,477.46 1,477.59 80.5K
10:29 1,477.41 1,482.09 1,477.18 1,482.09 1,000.7K
10:30 1,482.15 1,485.01 1,482.15 1,484.23 254.6K
10:31 1,485.10 1,489.60 1,485.10 1,489.60 696.5K
10:32 1,491.88 1,493.34 1,490.04 1,492.91 712.7K
10:33 1,494.29 1,497.44 1,493.88 1,493.88 640.3K
10:34 1,494.98 1,494.98 1,488.73 1,488.73 324.5K
10:35 1,487.35 1,488.16 1,487.35 1,488.16 140.3K
10:36 1,487.42 1,487.42 1,485.53 1,486.55 399.1K
10:37 1,485.80 1,485.80 1,484.59 1,484.63 78.2K
10:38 1,484.19 1,486.03 1,484.16 1,486.03 98.0K
10:39 1,485.13 1,485.23 1,484.76 1,485.23 106.4K
10:40 1,484.64 1,484.64 1,483.76 1,483.76 126.2K
10:41 1,484.25 1,484.28 1,483.58 1,484.28 94.7K
10:42 1,484.51 1,484.73 1,483.62 1,483.62 78.3K
10:43 1,483.60 1,484.07 1,483.49 1,484.07 104.5K
10:44 1,484.13 1,485.02 1,484.13 1,485.02 93.2K
10:45 1,484.91 1,484.99 1,484.50 1,484.50 59.7K
10:46 1,484.17 1,484.78 1,484.00 1,484.20 152.1K
10:47 1,483.69 1,485.34 1,483.69 1,485.34 207.6K
10:48 1,485.55 1,485.55 1,485.01 1,485.38 110.2K
10:49 1,485.44 1,485.48 1,485.05 1,485.36 138.8K
10:50 1,485.95 1,485.95 1,482.05 1,482.70 359.7K
10:51 1,482.84 1,482.84 1,481.70 1,481.70 80.9K
10:52 1,482.32 1,483.05 1,482.32 1,483.05 53.7K
10:53 1,483.10 1,483.10 1,482.17 1,482.17 70.2K
10:54 1,482.71 1,483.04 1,482.71 1,482.94 91.2K
10:55 1,482.68 1,483.14 1,482.68 1,482.84 64.3K
10:56 1,482.40 1,482.72 1,481.80 1,481.80 324.9K
10:57 1,482.00 1,482.00 1,481.40 1,481.40 207.9K
10:58 1,480.94 1,481.09 1,480.90 1,480.92 210.2K
10:59 1,480.80 1,481.49 1,480.80 1,481.40 356.2K
11:00 1,480.65 1,480.65 1,480.43 1,480.65 70.5K
11:01 1,480.96 1,481.07 1,480.63 1,480.90 131.8K
11:02 1,480.99 1,480.99 1,480.62 1,480.62 48.4K
11:03 1,480.93 1,481.33 1,480.88 1,481.33 140.9K
11:04 1,480.97 1,481.36 1,480.29 1,480.29 71.9K
11:05 1,479.95 1,480.10 1,478.75 1,478.75 780.0K
11:06 1,478.45 1,478.45 1,477.30 1,477.72 157.2K
11:07 1,477.50 1,477.50 1,477.03 1,477.03 120.7K
11:08 1,477.83 1,477.83 1,477.43 1,477.43 115.9K
11:09 1,477.45 1,478.81 1,477.45 1,478.81 118.6K
11:10 1,479.15 1,479.30 1,478.87 1,478.87 69.5K
11:11 1,478.35 1,478.90 1,478.35 1,478.90 174.2K
11:12 1,478.70 1,479.35 1,478.70 1,479.35 108.3K
11:13 1,479.39 1,480.76 1,479.39 1,480.76 156.5K
11:14 1,481.18 1,481.18 1,481.09 1,481.12 652.9K
11:15 1,480.85 1,480.85 1,479.80 1,479.90 122.1K
11:16 1,479.62 1,480.60 1,479.62 1,480.60 146.1K
11:17 1,481.25 1,481.39 1,481.14 1,481.39 129.1K
11:18 1,481.22 1,481.45 1,481.22 1,481.45 96.0K
11:19 1,481.28 1,481.28 1,480.60 1,480.60 139.5K
11:20 1,480.57 1,480.82 1,480.47 1,480.56 131.8K
11:21 1,481.36 1,482.39 1,481.36 1,482.39 248.0K
11:22 1,482.62 1,483.18 1,482.62 1,483.10 156.3K
11:23 1,483.29 1,483.65 1,483.29 1,483.30 180.1K
11:24 1,483.25 1,483.25 1,482.32 1,482.32 104.4K
11:25 1,482.48 1,482.48 1,480.89 1,481.03 97.2K
11:26 1,481.31 1,481.92 1,481.19 1,481.42 119.6K
11:27 1,481.67 1,481.67 1,480.42 1,480.42 191.6K
11:28 1,480.50 1,480.52 1,480.03 1,480.19 94.2K
11:29 1,480.71 1,480.71 1,480.46 1,480.46 117.5K
11:30 1,480.51 1,480.69 1,480.38 1,480.69 1,350.1K
11:31 1,480.79 1,481.40 1,480.75 1,481.40 184.0K
11:32 1,481.86 1,481.93 1,481.82 1,481.83 184.0K
11:33 1,481.80 1,481.91 1,481.35 1,481.35 161.7K
11:34 1,482.09 1,482.10 1,481.63 1,481.64 180.5K
11:35 1,481.93 1,481.93 1,480.58 1,480.58 139.7K
11:36 1,480.73 1,480.73 1,480.00 1,480.00 184.1K
11:37 1,479.82 1,479.82 1,479.50 1,479.50 70.8K
11:38 1,479.84 1,479.97 1,478.60 1,478.60 292.2K
11:39 1,478.59 1,478.62 1,478.49 1,478.58 182.9K
11:40 1,478.47 1,478.62 1,478.01 1,478.01 243.5K
11:41 1,478.25 1,478.70 1,478.25 1,478.54 109.4K
11:42 1,479.26 1,479.26 1,478.49 1,478.49 141.6K
11:43 1,479.36 1,480.57 1,479.36 1,480.28 135.2K
11:44 1,480.22 1,480.72 1,480.17 1,480.17 140.7K
11:45 1,480.27 1,480.43 1,480.27 1,480.37 107.6K
11:46 1,480.55 1,480.72 1,480.06 1,480.06 208.2K
11:47 1,479.80 1,480.05 1,479.80 1,480.05 102.9K
11:48 1,479.92 1,480.19 1,479.50 1,480.19 150.0K
11:49 1,480.24 1,480.30 1,479.89 1,479.89 242.2K
11:50 1,479.79 1,480.31 1,479.79 1,480.13 99.6K
11:51 1,480.39 1,481.20 1,480.37 1,481.20 147.3K
11:52 1,481.50 1,481.54 1,481.43 1,481.54 109.7K
11:53 1,480.91 1,481.43 1,480.91 1,480.98 132.3K
11:54 1,481.52 1,481.52 1,481.14 1,481.14 122.5K
11:55 1,481.20 1,481.74 1,480.79 1,480.79 124.1K
11:56 1,480.83 1,481.46 1,480.83 1,481.46 86.8K
11:57 1,481.35 1,481.71 1,481.35 1,481.54 100.1K
11:58 1,481.43 1,481.43 1,481.25 1,481.25 92.1K
11:59 1,481.53 1,482.29 1,481.53 1,482.04 140.3K
12:00 1,482.14 1,483.12 1,482.08 1,483.12 149.6K
12:01 1,482.88 1,483.28 1,482.85 1,483.25 90.7K
12:02 1,483.22 1,483.64 1,482.97 1,483.64 133.0K
12:03 1,483.63 1,483.70 1,483.50 1,483.61 71.0K
12:04 1,483.26 1,483.40 1,483.18 1,483.18 78.4K
12:05 1,483.31 1,483.76 1,483.31 1,483.76 171.8K
12:06 1,484.00 1,484.01 1,483.65 1,483.65 103.1K
12:07 1,483.59 1,483.59 1,483.37 1,483.48 73.7K
12:08 1,482.71 1,482.94 1,482.69 1,482.69 131.5K
12:09 1,482.66 1,482.66 1,482.48 1,482.60 81.9K
12:10 1,482.35 1,482.35 1,481.45 1,481.45 80.6K
12:11 1,481.77 1,482.59 1,481.77 1,482.24 130.5K
12:12 1,482.26 1,482.52 1,482.22 1,482.52 62.2K
12:13 1,482.53 1,482.55 1,482.33 1,482.38 73.7K
12:14 1,482.19 1,482.77 1,482.19 1,482.51 104.7K
12:15 1,481.95 1,481.95 1,481.30 1,481.47 217.8K
12:16 1,481.48 1,481.51 1,481.40 1,481.40 98.3K
12:17 1,480.36 1,480.55 1,479.93 1,480.44 75.4K
12:18 1,480.62 1,480.85 1,480.37 1,480.84 125.8K
12:19 1,480.38 1,480.60 1,480.38 1,480.49 94.3K
12:20 1,480.74 1,481.05 1,480.74 1,480.91 73.3K
12:21 1,480.68 1,480.96 1,480.68 1,480.96 99.9K
12:22 1,480.89 1,481.12 1,480.83 1,481.12 151.4K
12:23 1,480.95 1,480.99 1,480.53 1,480.53 116.6K
12:24 1,480.27 1,480.55 1,480.17 1,480.17 106.9K
12:25 1,480.05 1,481.07 1,480.05 1,481.07 67.9K
12:26 1,481.19 1,481.32 1,481.14 1,481.16 164.7K
12:27 1,480.51 1,480.51 1,479.53 1,479.53 79.2K
12:28 1,479.78 1,479.84 1,479.11 1,479.11 547.6K
12:29 1,479.95 1,480.95 1,479.95 1,480.95 115.6K
12:30 1,481.04 1,481.94 1,481.04 1,481.80 116.6K
12:31 1,481.78 1,482.36 1,481.78 1,482.03 135.6K
12:32 1,481.88 1,481.98 1,481.88 1,481.89 92.4K
12:33 1,482.18 1,482.84 1,482.18 1,482.65 122.8K
12:34 1,482.66 1,482.66 1,482.33 1,482.56 616.2K
12:35 1,482.73 1,483.43 1,482.73 1,483.14 96.2K
12:36 1,482.94 1,483.28 1,482.77 1,483.28 90.2K
12:37 1,483.42 1,483.42 1,482.39 1,482.39 95.4K
12:38 1,482.49 1,482.88 1,482.40 1,482.88 136.6K
12:39 1,482.94 1,482.99 1,482.22 1,482.22 85.7K
12:40 1,482.23 1,482.75 1,482.21 1,482.71 175.2K
12:41 1,482.73 1,482.73 1,482.44 1,482.48 85.5K
12:42 1,482.61 1,483.27 1,482.26 1,483.27 102.5K
12:43 1,483.41 1,483.57 1,483.13 1,483.57 130.0K
12:44 1,483.53 1,483.66 1,483.53 1,483.56 120.2K
12:45 1,483.43 1,483.43 1,482.62 1,482.83 96.3K
12:46 1,482.91 1,483.69 1,482.88 1,483.69 237.1K
12:47 1,483.72 1,484.07 1,483.64 1,484.07 335.3K
12:48 1,484.05 1,484.57 1,484.05 1,484.57 187.1K
12:49 1,484.66 1,485.24 1,484.66 1,484.83 132.2K
12:50 1,484.66 1,484.66 1,484.15 1,484.15 82.0K
12:51 1,483.90 1,484.49 1,483.49 1,484.49 259.9K
12:52 1,484.24 1,484.24 1,483.84 1,484.07 107.4K
12:53 1,483.87 1,484.00 1,483.86 1,483.86 103.7K
12:54 1,484.32 1,484.76 1,484.32 1,484.76 125.1K
12:55 1,484.36 1,484.36 1,483.28 1,483.28 194.6K
12:56 1,483.61 1,484.20 1,483.61 1,484.20 328.2K
12:57 1,484.04 1,484.04 1,483.77 1,483.77 120.8K
12:58 1,483.71 1,483.80 1,483.53 1,483.80 148.4K
12:59 1,483.62 1,483.64 1,483.55 1,483.61 104.0K
13:00 1,483.77 1,484.23 1,483.65 1,484.23 184.1K
13:01 1,484.62 1,484.87 1,484.62 1,484.87 91.8K
13:02 1,483.94 1,483.94 1,482.67 1,482.78 187.6K
13:03 1,482.80 1,483.01 1,482.73 1,482.73 100.5K
13:04 1,482.86 1,483.11 1,482.86 1,483.11 93.8K
13:05 1,483.57 1,483.71 1,483.36 1,483.71 316.4K
13:06 1,483.28 1,483.81 1,483.00 1,483.70 161.7K
13:07 1,483.41 1,483.75 1,483.41 1,483.69 173.9K
13:08 1,483.53 1,484.23 1,483.40 1,484.23 92.1K
13:09 1,484.29 1,484.29 1,483.68 1,483.82 113.8K
13:10 1,483.42 1,483.60 1,483.22 1,483.22 234.1K
13:11 1,483.27 1,483.37 1,483.11 1,483.37 309.1K
13:12 1,482.97 1,483.36 1,482.72 1,483.36 107.4K
13:13 1,483.54 1,484.48 1,483.54 1,484.48 106.0K
13:14 1,484.25 1,484.49 1,483.92 1,483.92 604.7K
13:15 1,483.63 1,483.63 1,483.42 1,483.42 155.4K
13:16 1,483.20 1,483.50 1,482.73 1,483.50 161.4K
13:17 1,483.97 1,484.25 1,483.97 1,484.19 269.3K
13:18 1,484.12 1,484.12 1,483.78 1,484.08 268.3K
13:19 1,483.91 1,483.91 1,483.48 1,483.65 124.4K
13:20 1,483.69 1,483.77 1,483.25 1,483.25 336.7K
13:21 1,483.32 1,483.52 1,483.01 1,483.01 127.6K
13:22 1,483.42 1,483.45 1,483.19 1,483.45 152.1K
13:23 1,483.57 1,484.01 1,483.57 1,483.73 408.9K
13:24 1,483.70 1,483.70 1,483.36 1,483.36 125.2K
13:25 1,483.62 1,483.89 1,483.61 1,483.61 118.0K
13:26 1,483.80 1,483.80 1,483.30 1,483.30 153.1K
13:27 1,483.84 1,483.84 1,483.23 1,483.23 246.1K
13:28 1,483.76 1,484.33 1,483.63 1,483.63 410.4K
13:29 1,483.90 1,483.90 1,483.19 1,483.19 124.0K
13:30 1,483.46 1,483.84 1,483.36 1,483.84 158.2K
13:31 1,483.56 1,483.67 1,483.46 1,483.67 194.4K
13:32 1,483.72 1,483.86 1,483.49 1,483.74 107.9K
13:33 1,483.61 1,483.61 1,483.12 1,483.12 104.2K
13:34 1,483.05 1,483.73 1,483.05 1,483.33 172.2K
13:35 1,483.61 1,483.61 1,483.35 1,483.45 139.9K
13:36 1,483.09 1,483.19 1,482.85 1,482.85 314.2K
13:37 1,482.84 1,482.90 1,482.80 1,482.90 574.5K
13:38 1,483.19 1,483.68 1,483.14 1,483.68 468.2K
13:39 1,483.82 1,483.82 1,483.66 1,483.79 112.8K
13:40 1,483.77 1,483.90 1,483.77 1,483.86 169.4K
13:41 1,483.90 1,484.33 1,483.89 1,484.33 186.9K
13:42 1,484.61 1,484.61 1,483.98 1,484.36 185.4K
13:43 1,484.31 1,484.64 1,484.31 1,484.64 107.8K
13:44 1,484.49 1,484.85 1,484.49 1,484.69 240.9K
13:45 1,484.65 1,484.92 1,484.65 1,484.92 392.2K
13:46 1,484.65 1,484.70 1,484.34 1,484.70 145.2K
13:47 1,484.57 1,484.75 1,484.42 1,484.60 137.3K
13:48 1,484.90 1,485.13 1,484.78 1,485.13 222.0K
13:49 1,485.22 1,485.29 1,485.18 1,485.18 803.0K
13:50 1,485.00 1,485.39 1,485.00 1,485.39 262.5K
13:51 1,485.36 1,485.44 1,485.28 1,485.28 634.7K
13:52 1,485.45 1,485.72 1,485.45 1,485.69 313.8K
13:53 1,485.69 1,485.89 1,485.63 1,485.89 257.4K
13:54 1,486.02 1,486.02 1,485.89 1,485.89 140.6K
13:55 1,486.04 1,486.21 1,485.52 1,486.21 146.2K
13:56 1,486.13 1,486.13 1,485.62 1,485.62 124.4K
13:57 1,485.40 1,485.40 1,483.25 1,483.25 403.6K
13:58 1,482.77 1,483.36 1,482.53 1,483.36 145.6K
13:59 1,483.84 1,483.88 1,483.78 1,483.80 242.8K
14:00 1,483.99 1,483.99 1,483.11 1,483.28 2,898.8K
14:01 1,483.20 1,483.79 1,482.80 1,483.79 375.5K
14:02 1,483.44 1,483.79 1,483.44 1,483.79 215.8K
14:03 1,483.74 1,483.74 1,482.55 1,482.55 511.8K
14:04 1,483.29 1,483.38 1,483.13 1,483.38 222.7K
14:05 1,483.47 1,483.47 1,482.08 1,482.18 460.4K
14:06 1,482.94 1,482.94 1,480.62 1,480.62 205.5K
14:07 1,480.70 1,481.19 1,480.70 1,481.19 163.7K
14:08 1,481.31 1,482.20 1,481.31 1,482.20 298.5K
14:09 1,482.13 1,482.51 1,481.95 1,482.51 281.5K
14:10 1,481.37 1,481.56 1,481.37 1,481.56 317.2K
14:11 1,481.41 1,482.11 1,481.41 1,482.11 277.0K
14:12 1,482.24 1,483.19 1,482.24 1,483.19 232.1K
14:13 1,483.27 1,484.17 1,483.27 1,483.92 230.9K
14:14 1,483.69 1,484.29 1,483.67 1,484.29 135.2K
14:15 1,484.28 1,484.46 1,483.63 1,483.63 306.0K
14:16 1,483.28 1,483.54 1,482.86 1,483.54 52.2K
14:17 1,483.61 1,484.21 1,483.33 1,483.33 211.4K
14:18 1,483.33 1,483.33 1,482.97 1,483.18 202.6K
14:19 1,483.34 1,483.34 1,482.81 1,482.90 1,148.3K
14:20 1,483.36 1,483.92 1,483.26 1,483.89 847.5K
14:21 1,482.75 1,483.29 1,482.75 1,483.23 733.1K
14:22 1,483.42 1,483.98 1,483.23 1,483.98 1,731.3K
14:23 1,484.10 1,484.10 1,483.37 1,483.37 91.4K
14:24 1,483.44 1,483.80 1,483.16 1,483.80 111.9K
14:25 1,482.89 1,483.07 1,482.76 1,482.76 341.0K
14:26 1,482.45 1,482.86 1,482.26 1,482.41 206.1K
14:27 1,482.40 1,483.08 1,482.40 1,483.08 269.8K
14:28 1,483.03 1,483.35 1,482.69 1,483.35 87.3K
14:29 1,483.55 1,483.55 1,483.22 1,483.50 222.2K
14:30 1,483.83 1,484.24 1,483.83 1,484.15 159.3K
14:31 1,484.60 1,484.60 1,484.45 1,484.55 165.8K
14:32 1,484.27 1,484.27 1,483.25 1,483.58 238.9K
14:33 1,484.14 1,484.59 1,484.14 1,484.59 311.7K
14:34 1,484.73 1,484.75 1,484.64 1,484.64 242.2K
14:35 1,484.71 1,484.71 1,483.50 1,483.50 449.6K
14:36 1,483.55 1,484.27 1,483.55 1,484.27 324.5K
14:37 1,484.72 1,484.72 1,484.45 1,484.70 2,825.0K
14:38 1,484.49 1,484.49 1,483.89 1,483.98 247.2K
14:39 1,484.44 1,484.44 1,484.12 1,484.12 243.4K
14:40 1,483.41 1,483.99 1,483.00 1,483.99 726.3K
14:41 1,484.30 1,484.30 1,483.75 1,483.75 910.8K
14:42 1,483.74 1,483.74 1,482.90 1,483.68 891.9K
14:43 1,483.29 1,483.29 1,482.44 1,482.44 443.6K
14:44 1,483.03 1,483.59 1,483.03 1,483.59 982.5K
14:45 1,483.44 1,483.44 1,483.07 1,483.07 673.8K
14:46 1,482.75 1,482.75 1,482.46 1,482.62 1,019.9K
14:47 1,482.26 1,482.89 1,482.15 1,482.70 640.2K
14:48 1,482.85 1,483.38 1,482.85 1,483.22 1,251.9K
14:49 1,482.93 1,483.11 1,482.77 1,482.77 1,298.1K
14:50 1,483.19 1,483.19 1,482.94 1,482.94 1,023.5K
14:51 1,482.73 1,482.73 1,482.39 1,482.39 642.3K
14:52 1,482.04 1,482.85 1,481.67 1,482.85 1,251.9K
14:53 1,483.03 1,483.56 1,482.69 1,483.56 1,232.8K
14:54 1,483.68 1,484.06 1,483.68 1,483.92 1,277.5K
14:55 1,483.97 1,484.07 1,483.38 1,483.38 1,211.2K
14:56 1,483.51 1,483.51 1,483.25 1,483.36 2,152.5K
14:57 1,483.15 1,483.37 1,482.77 1,483.37 1,130.3K
14:58 1,483.10 1,483.26 1,482.88 1,483.26 1,055.1K
14:59 1,483.23 1,484.07 1,482.39 1,484.07 63,584.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar