Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,472.33 1,476.73 1,472.33 1,476.73 115.3K
08:31 1,477.65 1,479.59 1,477.65 1,479.59 35.2K
08:32 1,478.14 1,478.14 1,477.09 1,477.51 20.3K
08:33 1,477.64 1,478.47 1,477.30 1,477.30 24.5K
08:34 1,478.33 1,478.53 1,477.75 1,477.75 11.7K
08:35 1,477.77 1,478.29 1,477.50 1,477.55 227.7K
08:36 1,477.35 1,477.80 1,477.14 1,477.14 71.3K
08:37 1,477.91 1,478.21 1,477.91 1,478.15 29.1K
08:38 1,477.98 1,478.81 1,477.98 1,478.81 16.4K
08:39 1,480.34 1,480.34 1,479.76 1,479.82 183.0K
08:40 1,479.43 1,479.43 1,478.48 1,479.32 54.3K
08:41 1,479.32 1,479.45 1,478.34 1,478.44 32.9K
08:42 1,478.14 1,478.60 1,477.97 1,478.60 27.9K
08:43 1,479.27 1,481.15 1,479.27 1,480.94 171.5K
08:44 1,480.25 1,481.78 1,480.25 1,481.78 275.4K
08:45 1,480.81 1,481.60 1,480.81 1,480.87 146.6K
08:46 1,481.75 1,481.75 1,480.67 1,481.07 84.9K
08:47 1,481.41 1,481.41 1,478.00 1,478.00 108.5K
08:48 1,476.16 1,476.50 1,474.39 1,474.39 131.5K
08:49 1,474.24 1,475.50 1,474.10 1,475.32 49.4K
08:50 1,475.44 1,476.28 1,473.16 1,473.16 101.4K
08:51 1,472.52 1,474.62 1,472.52 1,474.47 50.6K
08:52 1,475.36 1,475.36 1,475.05 1,475.32 56.0K
08:53 1,475.57 1,475.82 1,475.57 1,475.82 207.6K
08:54 1,475.76 1,475.76 1,475.22 1,475.29 107.8K
08:55 1,475.29 1,475.78 1,475.29 1,475.78 148.0K
08:56 1,475.78 1,476.47 1,475.13 1,475.13 112.1K
08:57 1,474.44 1,474.48 1,474.20 1,474.20 61.0K
08:58 1,475.07 1,476.09 1,475.07 1,475.23 63.1K
08:59 1,475.68 1,475.68 1,474.53 1,474.53 83.2K
09:00 1,476.50 1,476.50 1,475.78 1,475.78 92.0K
09:01 1,475.50 1,476.76 1,475.08 1,476.76 77.5K
09:02 1,477.63 1,477.75 1,475.14 1,475.14 89.3K
09:03 1,475.91 1,476.58 1,475.79 1,476.58 50.9K
09:04 1,476.36 1,477.54 1,476.36 1,477.40 141.3K
09:05 1,476.95 1,477.43 1,476.95 1,477.25 229.7K
09:06 1,476.84 1,476.89 1,476.79 1,476.87 82.9K
09:07 1,477.34 1,479.17 1,477.34 1,479.17 71.5K
09:08 1,479.60 1,479.68 1,479.40 1,479.68 51.4K
09:09 1,479.24 1,479.70 1,479.24 1,479.70 67.1K
09:10 1,479.91 1,479.91 1,479.19 1,479.19 105.0K
09:11 1,479.33 1,480.28 1,479.33 1,479.95 54.9K
09:12 1,480.22 1,480.23 1,480.16 1,480.17 39.8K
09:13 1,480.30 1,480.88 1,480.30 1,480.88 103.5K
09:14 1,480.82 1,480.82 1,479.74 1,479.77 574.7K
09:15 1,480.05 1,480.67 1,480.05 1,480.67 117.5K
09:16 1,480.61 1,481.26 1,480.25 1,481.26 2,469.2K
09:17 1,480.97 1,481.47 1,480.70 1,480.70 82.1K
09:18 1,480.39 1,480.62 1,480.07 1,480.07 105.8K
09:19 1,480.52 1,481.02 1,480.46 1,480.46 87.3K
09:20 1,480.02 1,480.02 1,479.82 1,479.82 584.1K
09:21 1,479.11 1,479.65 1,479.11 1,479.65 50.4K
09:22 1,479.98 1,480.67 1,479.98 1,480.67 59.7K
09:23 1,480.72 1,481.92 1,480.72 1,481.92 50.7K
09:24 1,481.38 1,481.38 1,481.20 1,481.20 78.5K
09:25 1,480.90 1,480.90 1,480.53 1,480.68 4,104.3K
09:26 1,480.78 1,480.78 1,479.76 1,479.76 66.1K
09:27 1,479.81 1,479.82 1,479.73 1,479.82 46.2K
09:28 1,480.27 1,480.27 1,479.55 1,479.55 111.6K
09:29 1,479.51 1,479.54 1,479.29 1,479.29 83.2K
09:30 1,479.39 1,479.39 1,478.43 1,478.47 100.8K
09:31 1,478.66 1,479.11 1,478.66 1,479.05 78.7K
09:32 1,478.91 1,478.91 1,478.16 1,478.64 90.8K
09:33 1,478.52 1,478.85 1,478.52 1,478.85 96.5K
09:34 1,478.54 1,479.21 1,478.54 1,479.21 184.1K
09:35 1,478.88 1,478.88 1,478.60 1,478.71 57.3K
09:36 1,478.76 1,478.97 1,478.76 1,478.83 8,049.6K
09:37 1,478.79 1,479.32 1,478.60 1,478.60 102.2K
09:38 1,478.41 1,479.47 1,478.41 1,479.47 71.3K
09:39 1,480.02 1,480.19 1,479.97 1,479.97 74.4K
09:40 1,480.77 1,481.50 1,480.52 1,481.41 97.0K
09:41 1,481.46 1,481.73 1,481.17 1,481.73 927.8K
09:42 1,481.37 1,481.37 1,481.09 1,481.15 568.7K
09:43 1,481.42 1,481.42 1,480.70 1,480.70 48.4K
09:44 1,480.69 1,481.26 1,480.69 1,481.26 0.0K
09:45 1,481.12 1,481.12 1,480.83 1,480.83 306.5K
09:46 1,481.17 1,481.31 1,481.08 1,481.08 140.8K
09:47 1,481.00 1,481.00 1,480.94 1,480.94 300.1K
09:48 1,481.00 1,481.72 1,481.00 1,481.72 98.7K
09:49 1,481.77 1,481.77 1,480.91 1,480.93 54.8K
09:50 1,480.81 1,480.81 1,480.11 1,480.11 135.3K
09:51 1,479.91 1,480.87 1,479.91 1,480.57 129.0K
09:52 1,480.58 1,480.68 1,480.37 1,480.68 155.9K
09:53 1,481.30 1,483.49 1,481.30 1,483.04 180.7K
09:54 1,482.31 1,482.76 1,482.31 1,482.61 164.2K
09:55 1,482.16 1,482.18 1,481.81 1,481.81 68.6K
09:56 1,481.16 1,481.25 1,481.08 1,481.13 295.1K
09:57 1,480.77 1,480.77 1,480.47 1,480.62 452.6K
09:58 1,480.56 1,480.84 1,480.40 1,480.71 111.4K
09:59 1,480.31 1,480.37 1,479.88 1,479.88 123.9K
10:00 1,480.51 1,480.86 1,480.51 1,480.86 73.8K
10:01 1,480.92 1,480.92 1,480.39 1,480.39 122.2K
10:02 1,480.37 1,480.64 1,480.05 1,480.05 184.9K
10:03 1,480.26 1,480.26 1,479.33 1,479.33 214.3K
10:04 1,478.68 1,478.68 1,478.19 1,478.19 219.8K
10:05 1,478.57 1,478.57 1,478.32 1,478.53 406.8K
10:06 1,478.42 1,478.90 1,478.42 1,478.56 113.3K
10:07 1,478.57 1,478.90 1,478.57 1,478.90 209.2K
10:08 1,479.07 1,479.07 1,478.62 1,478.66 221.8K
10:09 1,479.45 1,479.45 1,478.56 1,478.56 278.0K
10:10 1,479.38 1,479.74 1,479.38 1,479.70 144.8K
10:11 1,479.69 1,479.71 1,479.27 1,479.27 60.6K
10:12 1,479.39 1,479.80 1,479.28 1,479.80 127.6K
10:13 1,479.98 1,480.19 1,479.89 1,479.98 151.2K
10:14 1,480.17 1,480.17 1,479.65 1,479.88 119.8K
10:15 1,479.85 1,479.85 1,479.45 1,479.53 258.7K
10:16 1,479.25 1,479.25 1,479.11 1,479.25 182.8K
10:17 1,479.28 1,479.28 1,478.97 1,478.97 121.7K
10:18 1,478.76 1,478.76 1,478.43 1,478.43 215.8K
10:19 1,478.41 1,478.41 1,477.82 1,477.82 77.1K
10:20 1,477.72 1,477.72 1,477.03 1,477.03 82.5K
10:21 1,477.05 1,477.13 1,476.31 1,477.04 134.8K
10:22 1,476.81 1,476.87 1,476.69 1,476.69 113.3K
10:23 1,476.03 1,476.47 1,476.03 1,476.47 176.1K
10:24 1,476.73 1,476.73 1,475.79 1,475.79 100.5K
10:25 1,475.72 1,475.72 1,474.96 1,475.10 306.5K
10:26 1,475.20 1,475.50 1,475.02 1,475.02 233.8K
10:27 1,474.99 1,475.22 1,474.96 1,474.96 201.6K
10:28 1,475.00 1,475.78 1,475.00 1,475.78 172.7K
10:29 1,475.93 1,476.26 1,475.93 1,476.10 276.6K
10:30 1,475.86 1,476.55 1,475.86 1,476.33 85.8K
10:31 1,475.97 1,476.77 1,475.97 1,476.77 417.0K
10:32 1,476.58 1,477.16 1,476.58 1,476.76 102.5K
10:33 1,477.03 1,477.03 1,476.23 1,476.23 152.4K
10:34 1,475.82 1,475.95 1,475.57 1,475.76 124.4K
10:35 1,475.53 1,475.53 1,474.73 1,475.29 154.0K
10:36 1,475.17 1,475.17 1,474.70 1,474.70 102.2K
10:37 1,475.01 1,475.68 1,475.01 1,475.68 122.1K
10:38 1,475.67 1,476.71 1,475.67 1,476.18 232.5K
10:39 1,476.35 1,476.35 1,475.59 1,475.67 80.7K
10:40 1,475.63 1,475.63 1,474.95 1,475.05 73.3K
10:41 1,474.95 1,475.05 1,474.46 1,474.46 158.8K
10:42 1,474.35 1,474.35 1,474.25 1,474.26 94.7K
10:43 1,474.27 1,474.27 1,473.23 1,474.06 107.9K
10:44 1,474.35 1,475.21 1,474.35 1,475.15 196.6K
10:45 1,475.47 1,475.47 1,474.98 1,475.28 78.0K
10:46 1,475.20 1,475.20 1,475.02 1,475.14 66.4K
10:47 1,475.06 1,475.20 1,475.05 1,475.16 52.4K
10:48 1,475.19 1,475.19 1,474.58 1,474.58 309.8K
10:49 1,474.68 1,474.82 1,474.58 1,474.82 119.7K
10:50 1,474.32 1,474.94 1,474.32 1,474.44 98.3K
10:51 1,473.63 1,474.43 1,473.47 1,474.43 89.0K
10:52 1,474.36 1,474.36 1,473.27 1,473.59 73.1K
10:53 1,473.70 1,473.70 1,473.33 1,473.59 109.2K
10:54 1,473.54 1,473.71 1,473.35 1,473.71 167.0K
10:55 1,473.31 1,473.64 1,473.31 1,473.46 333.8K
10:56 1,473.54 1,473.54 1,473.50 1,473.52 96.1K
10:57 1,473.39 1,473.39 1,472.81 1,473.03 90.9K
10:58 1,474.11 1,474.11 1,473.07 1,473.73 291.6K
10:59 1,473.58 1,476.13 1,473.58 1,476.13 214.7K
11:00 1,475.92 1,478.22 1,475.92 1,478.17 204.8K
11:01 1,478.97 1,478.97 1,477.19 1,477.19 887.4K
11:02 1,477.12 1,477.12 1,476.35 1,476.35 240.4K
11:03 1,476.25 1,476.25 1,475.61 1,475.61 90.3K
11:04 1,475.27 1,475.52 1,475.13 1,475.27 70.4K
11:05 1,475.35 1,475.35 1,474.66 1,474.75 95.4K
11:06 1,474.88 1,475.59 1,474.88 1,475.59 190.6K
11:07 1,475.72 1,475.86 1,475.37 1,475.37 199.0K
11:08 1,475.42 1,475.87 1,475.42 1,475.87 317.9K
11:09 1,475.96 1,476.57 1,475.96 1,476.57 151.1K
11:10 1,476.79 1,478.58 1,476.79 1,478.58 250.9K
11:11 1,478.88 1,479.47 1,478.88 1,479.07 321.9K
11:12 1,479.14 1,479.29 1,479.14 1,479.17 176.2K
11:13 1,478.79 1,478.79 1,478.52 1,478.52 110.8K
11:14 1,478.67 1,478.94 1,478.67 1,478.73 114.4K
11:15 1,478.58 1,478.58 1,477.92 1,478.08 156.7K
11:16 1,478.41 1,478.75 1,478.41 1,478.75 105.1K
11:17 1,478.71 1,479.35 1,478.71 1,479.29 214.2K
11:18 1,479.25 1,479.62 1,479.22 1,479.62 201.1K
11:19 1,479.81 1,480.11 1,479.81 1,480.11 105.9K
11:20 1,480.18 1,480.39 1,480.07 1,480.07 739.3K
11:21 1,479.74 1,480.06 1,479.65 1,479.79 97.8K
11:22 1,479.71 1,480.00 1,479.70 1,479.70 221.6K
11:23 1,479.60 1,479.93 1,479.60 1,479.93 105.0K
11:24 1,480.07 1,480.59 1,480.07 1,480.54 139.6K
11:25 1,480.47 1,480.60 1,480.47 1,480.57 93.5K
11:26 1,480.62 1,481.21 1,480.62 1,480.89 130.9K
11:27 1,480.93 1,482.34 1,480.93 1,482.34 115.0K
11:28 1,482.32 1,482.51 1,482.32 1,482.43 128.5K
11:29 1,482.43 1,482.70 1,482.43 1,482.70 257.6K
11:30 1,482.28 1,482.37 1,482.06 1,482.37 177.5K
11:31 1,482.42 1,482.42 1,481.39 1,481.39 188.6K
11:32 1,481.33 1,481.58 1,481.33 1,481.58 68.2K
11:33 1,481.76 1,481.76 1,480.68 1,481.11 297.5K
11:34 1,481.02 1,481.44 1,481.02 1,481.44 373.8K
11:35 1,482.02 1,482.02 1,481.69 1,481.69 130.9K
11:36 1,481.76 1,482.01 1,481.76 1,482.01 86.6K
11:37 1,482.92 1,483.02 1,482.73 1,482.73 260.8K
11:38 1,482.70 1,482.83 1,482.64 1,482.83 142.6K
11:39 1,482.42 1,482.42 1,482.09 1,482.09 224.2K
11:40 1,481.38 1,481.38 1,479.66 1,479.69 189.6K
11:41 1,480.12 1,480.12 1,478.98 1,478.98 149.8K
11:42 1,478.86 1,479.71 1,478.86 1,479.41 93.3K
11:43 1,479.55 1,479.64 1,479.43 1,479.43 159.9K
11:44 1,479.52 1,480.21 1,479.52 1,480.21 135.5K
11:45 1,480.20 1,480.44 1,480.18 1,480.33 77.4K
11:46 1,480.03 1,480.36 1,480.03 1,480.27 588.1K
11:47 1,480.30 1,480.60 1,479.88 1,480.13 305.4K
11:48 1,480.43 1,480.43 1,479.89 1,480.43 87.9K
11:49 1,480.29 1,480.38 1,480.29 1,480.38 120.5K
11:50 1,480.35 1,480.35 1,479.81 1,479.81 96.8K
11:51 1,479.53 1,479.91 1,479.53 1,479.91 139.9K
11:52 1,479.99 1,480.12 1,479.90 1,480.12 83.0K
11:53 1,480.22 1,480.38 1,480.09 1,480.09 147.2K
11:54 1,480.29 1,480.59 1,480.29 1,480.59 133.5K
11:55 1,480.67 1,480.67 1,480.39 1,480.39 87.9K
11:56 1,480.73 1,480.73 1,480.54 1,480.70 72.0K
11:57 1,480.71 1,480.71 1,480.52 1,480.52 112.2K
11:58 1,480.76 1,480.76 1,480.58 1,480.62 143.6K
11:59 1,480.65 1,480.65 1,480.54 1,480.64 239.6K
12:00 1,480.44 1,480.88 1,480.39 1,480.39 500.4K
12:01 1,480.29 1,480.29 1,480.04 1,480.11 123.6K
12:02 1,479.95 1,479.95 1,479.72 1,479.90 69.4K
12:03 1,479.80 1,479.80 1,479.60 1,479.60 78.1K
12:04 1,479.65 1,479.88 1,479.65 1,479.88 146.2K
12:05 1,479.39 1,479.41 1,479.30 1,479.35 91.6K
12:06 1,479.69 1,479.69 1,479.45 1,479.51 96.8K
12:07 1,479.53 1,479.53 1,478.78 1,478.78 104.5K
12:08 1,478.63 1,478.63 1,477.81 1,477.81 501.4K
12:09 1,477.77 1,477.77 1,477.36 1,477.36 141.3K
12:10 1,477.12 1,477.93 1,477.12 1,477.93 133.6K
12:11 1,478.04 1,478.05 1,477.95 1,478.05 64.6K
12:12 1,477.82 1,477.82 1,477.23 1,477.23 84.5K
12:13 1,477.27 1,477.40 1,477.27 1,477.40 140.2K
12:14 1,477.30 1,477.70 1,477.18 1,477.28 125.1K
12:15 1,477.24 1,477.64 1,477.24 1,477.64 108.3K
12:16 1,477.73 1,477.88 1,477.73 1,477.78 85.3K
12:17 1,477.60 1,477.73 1,477.02 1,477.02 110.9K
12:18 1,477.08 1,477.42 1,477.02 1,477.42 66.2K
12:19 1,477.52 1,477.52 1,477.18 1,477.19 58.9K
12:20 1,477.18 1,477.23 1,477.13 1,477.18 78.8K
12:21 1,477.35 1,477.50 1,477.26 1,477.50 215.1K
12:22 1,477.56 1,477.94 1,477.56 1,477.94 174.5K
12:23 1,477.77 1,478.21 1,477.77 1,478.19 390.1K
12:24 1,478.35 1,478.55 1,478.35 1,478.55 175.5K
12:25 1,478.09 1,478.34 1,477.90 1,477.90 145.5K
12:26 1,478.02 1,479.70 1,478.02 1,479.70 365.0K
12:27 1,479.44 1,479.44 1,478.96 1,478.96 342.4K
12:28 1,479.31 1,479.46 1,479.31 1,479.46 124.6K
12:29 1,479.05 1,479.05 1,478.71 1,478.71 164.8K
12:30 1,478.71 1,478.82 1,478.66 1,478.82 96.4K
12:31 1,478.76 1,478.76 1,478.64 1,478.75 192.6K
12:32 1,478.68 1,478.68 1,478.44 1,478.55 190.9K
12:33 1,478.46 1,478.46 1,478.34 1,478.37 75.1K
12:34 1,477.81 1,478.53 1,477.81 1,478.53 144.5K
12:35 1,478.43 1,478.57 1,478.36 1,478.36 197.8K
12:36 1,478.36 1,478.88 1,478.36 1,478.88 86.3K
12:37 1,479.18 1,479.18 1,478.41 1,478.41 129.8K
12:38 1,478.29 1,478.29 1,477.98 1,477.98 361.0K
12:39 1,478.50 1,478.62 1,478.50 1,478.62 75.1K
12:40 1,478.70 1,478.70 1,478.64 1,478.68 89.3K
12:41 1,478.73 1,478.73 1,478.49 1,478.49 114.0K
12:42 1,478.70 1,478.74 1,478.62 1,478.74 200.4K
12:43 1,478.75 1,478.86 1,478.75 1,478.77 153.4K
12:44 1,478.85 1,479.02 1,478.85 1,479.00 148.4K
12:45 1,479.03 1,479.35 1,479.03 1,479.12 224.9K
12:46 1,478.84 1,479.10 1,478.84 1,479.02 136.5K
12:47 1,478.96 1,479.02 1,478.90 1,478.90 391.1K
12:48 1,478.94 1,479.22 1,478.47 1,478.70 155.1K
12:49 1,478.64 1,478.86 1,478.26 1,478.26 56.8K
12:50 1,479.65 1,479.65 1,478.91 1,478.91 105.4K
12:51 1,479.28 1,479.28 1,479.03 1,479.03 81.4K
12:52 1,478.74 1,479.67 1,478.74 1,479.67 239.3K
12:53 1,479.66 1,479.83 1,479.66 1,479.82 83.3K
12:54 1,479.77 1,479.95 1,479.77 1,479.83 225.6K
12:55 1,479.65 1,479.82 1,479.64 1,479.64 318.9K
12:56 1,479.83 1,479.83 1,479.28 1,479.35 99.9K
12:57 1,479.28 1,479.41 1,479.16 1,479.16 111.2K
12:58 1,479.20 1,479.20 1,478.77 1,478.87 93.1K
12:59 1,479.00 1,479.09 1,479.00 1,479.06 112.6K
13:00 1,479.17 1,479.17 1,478.88 1,478.91 96.3K
13:01 1,479.09 1,479.26 1,479.09 1,479.22 118.4K
13:02 1,479.18 1,479.39 1,479.18 1,479.39 77.5K
13:03 1,479.69 1,480.05 1,479.69 1,480.05 148.2K
13:04 1,480.48 1,480.48 1,480.15 1,480.19 55.5K
13:05 1,480.44 1,480.44 1,480.33 1,480.33 200.8K
13:06 1,480.36 1,480.71 1,480.30 1,480.71 86.9K
13:07 1,480.67 1,480.67 1,480.44 1,480.64 65.4K
13:08 1,480.70 1,480.94 1,480.70 1,480.88 51.9K
13:09 1,480.93 1,480.93 1,480.67 1,480.67 487.7K
13:10 1,480.68 1,480.81 1,480.45 1,480.81 709.8K
13:11 1,480.88 1,481.12 1,480.88 1,481.12 82.4K
13:12 1,481.41 1,481.50 1,481.15 1,481.50 2,295.9K
13:13 1,481.49 1,481.63 1,481.34 1,481.34 520.8K
13:14 1,481.30 1,481.86 1,481.30 1,481.76 123.3K
13:15 1,482.20 1,483.15 1,482.20 1,483.15 181.6K
13:16 1,483.11 1,483.11 1,482.84 1,482.95 129.0K
13:17 1,482.38 1,482.53 1,482.38 1,482.45 114.6K
13:18 1,482.24 1,482.24 1,481.67 1,482.05 154.9K
13:19 1,481.83 1,481.93 1,481.58 1,481.58 156.2K
13:20 1,481.66 1,481.79 1,481.48 1,481.79 459.4K
13:21 1,481.68 1,481.71 1,481.65 1,481.71 348.9K
13:22 1,481.82 1,481.97 1,481.82 1,481.84 125.8K
13:23 1,481.84 1,481.84 1,481.50 1,481.50 76.8K
13:24 1,481.56 1,482.15 1,481.56 1,482.04 168.0K
13:25 1,481.88 1,482.07 1,481.72 1,481.82 90.3K
13:26 1,481.71 1,481.98 1,481.37 1,481.97 197.5K
13:27 1,482.00 1,482.00 1,481.75 1,481.90 84.8K
13:28 1,482.07 1,482.07 1,481.72 1,481.72 148.4K
13:29 1,482.06 1,482.06 1,481.83 1,481.83 77.5K
13:30 1,481.92 1,482.00 1,481.78 1,482.00 121.8K
13:31 1,481.67 1,481.73 1,481.34 1,481.34 379.2K
13:32 1,480.82 1,480.84 1,480.76 1,480.76 234.8K
13:33 1,481.19 1,481.90 1,481.19 1,481.90 205.1K
13:34 1,481.98 1,482.04 1,481.79 1,481.79 933.9K
13:35 1,481.86 1,482.10 1,481.86 1,482.10 70.4K
13:36 1,482.19 1,482.58 1,482.19 1,482.28 223.8K
13:37 1,482.48 1,482.75 1,482.48 1,482.75 321.2K
13:38 1,482.89 1,482.95 1,482.87 1,482.89 291.2K
13:39 1,483.12 1,483.18 1,483.07 1,483.18 161.1K
13:40 1,482.87 1,483.48 1,482.75 1,483.48 128.5K
13:41 1,483.46 1,483.54 1,483.15 1,483.15 344.8K
13:42 1,483.44 1,483.44 1,482.99 1,482.99 98.1K
13:43 1,483.01 1,483.35 1,483.01 1,483.29 118.1K
13:44 1,483.03 1,483.20 1,483.03 1,483.12 290.5K
13:45 1,483.04 1,483.11 1,482.74 1,482.86 128.6K
13:46 1,483.32 1,483.32 1,482.79 1,483.24 74.9K
13:47 1,483.01 1,483.05 1,482.39 1,482.39 253.6K
13:48 1,482.91 1,483.05 1,482.81 1,483.02 124.9K
13:49 1,483.10 1,483.58 1,483.02 1,483.58 92.0K
13:50 1,483.25 1,483.25 1,482.53 1,482.53 76.4K
13:51 1,482.94 1,482.94 1,482.25 1,482.25 185.0K
13:52 1,481.90 1,482.17 1,481.90 1,482.17 91.5K
13:53 1,482.04 1,482.56 1,482.04 1,482.56 2,180.6K
13:54 1,482.57 1,482.57 1,482.20 1,482.20 201.5K
13:55 1,482.13 1,482.27 1,481.91 1,482.27 610.2K
13:56 1,482.33 1,482.50 1,482.28 1,482.50 67.8K
13:57 1,482.60 1,482.60 1,481.98 1,481.98 108.6K
13:58 1,481.66 1,481.77 1,481.53 1,481.53 605.0K
13:59 1,481.16 1,481.78 1,481.05 1,481.66 155.3K
14:00 1,481.52 1,482.10 1,481.52 1,481.66 420.9K
14:01 1,481.21 1,481.93 1,481.21 1,481.86 162.7K
14:02 1,481.46 1,482.02 1,481.46 1,482.02 622.5K
14:03 1,481.41 1,481.77 1,481.39 1,481.77 88.6K
14:04 1,481.69 1,482.12 1,481.57 1,481.93 238.5K
14:05 1,481.92 1,482.21 1,481.89 1,482.21 149.5K
14:06 1,482.52 1,482.77 1,482.35 1,482.77 131.5K
14:07 1,482.51 1,482.51 1,482.10 1,482.22 195.8K
14:08 1,482.40 1,482.40 1,482.19 1,482.39 83.3K
14:09 1,482.34 1,482.44 1,482.23 1,482.38 144.5K
14:10 1,482.40 1,482.59 1,482.27 1,482.59 113.1K
14:11 1,482.24 1,482.56 1,482.24 1,482.56 79.5K
14:12 1,482.43 1,482.43 1,482.13 1,482.13 209.8K
14:13 1,481.89 1,482.46 1,481.89 1,482.46 97.6K
14:14 1,482.42 1,482.89 1,482.42 1,482.86 278.7K
14:15 1,482.79 1,483.06 1,482.79 1,482.86 170.3K
14:16 1,483.05 1,483.29 1,482.87 1,483.29 118.6K
14:17 1,482.69 1,482.69 1,482.29 1,482.46 207.3K
14:18 1,482.90 1,482.92 1,482.81 1,482.81 145.4K
14:19 1,482.64 1,482.96 1,482.57 1,482.96 483.1K
14:20 1,482.54 1,483.34 1,482.54 1,483.25 380.4K
14:21 1,483.54 1,484.17 1,483.54 1,483.88 260.5K
14:22 1,483.96 1,483.96 1,483.56 1,483.60 422.8K
14:23 1,483.94 1,483.94 1,483.43 1,483.75 246.4K
14:24 1,484.49 1,484.59 1,484.26 1,484.34 264.3K
14:25 1,484.23 1,484.56 1,483.65 1,483.65 200.6K
14:26 1,483.54 1,483.79 1,483.54 1,483.57 142.5K
14:27 1,484.03 1,484.67 1,484.03 1,484.50 179.6K
14:28 1,484.72 1,484.95 1,484.23 1,484.23 200.4K
14:29 1,484.05 1,484.47 1,484.05 1,484.25 179.1K
14:30 1,484.74 1,484.86 1,484.42 1,484.72 153.9K
14:31 1,484.34 1,484.46 1,484.26 1,484.39 309.5K
14:32 1,484.36 1,484.37 1,484.03 1,484.03 254.3K
14:33 1,484.48 1,484.48 1,483.70 1,483.70 445.0K
14:34 1,483.65 1,484.05 1,483.65 1,484.05 197.4K
14:35 1,484.18 1,484.18 1,483.91 1,483.91 465.2K
14:36 1,483.91 1,484.24 1,483.91 1,484.09 271.3K
14:37 1,484.13 1,484.24 1,482.88 1,482.88 280.3K
14:38 1,482.75 1,483.44 1,482.41 1,483.33 329.2K
14:39 1,483.16 1,483.16 1,482.52 1,482.52 257.9K
14:40 1,482.73 1,483.52 1,482.73 1,483.52 881.7K
14:41 1,483.88 1,484.28 1,483.88 1,484.26 858.4K
14:42 1,484.69 1,484.73 1,484.33 1,484.73 974.2K
14:43 1,484.67 1,485.33 1,484.67 1,485.30 1,040.8K
14:44 1,485.18 1,485.18 1,484.24 1,484.24 837.2K
14:45 1,484.22 1,484.45 1,484.05 1,484.31 733.6K
14:46 1,484.33 1,484.34 1,483.91 1,484.34 819.1K
14:47 1,484.35 1,484.68 1,484.35 1,484.52 959.7K
14:48 1,484.60 1,484.87 1,484.45 1,484.85 1,112.2K
14:49 1,484.85 1,485.24 1,484.75 1,484.75 1,068.6K
14:50 1,484.84 1,484.84 1,484.67 1,484.68 1,103.2K
14:51 1,484.82 1,485.02 1,484.70 1,484.88 719.5K
14:52 1,484.91 1,484.91 1,484.48 1,484.48 1,272.4K
14:53 1,484.20 1,484.36 1,484.20 1,484.20 1,137.7K
14:54 1,484.32 1,484.35 1,483.98 1,483.99 1,053.2K
14:55 1,484.28 1,484.92 1,484.28 1,484.92 1,154.4K
14:56 1,485.01 1,485.01 1,484.74 1,484.74 1,602.3K
14:57 1,484.83 1,484.84 1,484.04 1,484.04 1,926.0K
14:58 1,484.15 1,484.74 1,483.80 1,484.74 1,408.9K
14:59 1,484.02 1,484.59 1,483.89 1,483.89 50,408.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar