Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,474.50 1,480.15 1,474.50 1,480.15 224.1K
08:31 1,480.93 1,481.14 1,478.23 1,478.23 176.3K
08:32 1,477.61 1,477.91 1,477.03 1,477.58 99.7K
08:33 1,477.69 1,480.77 1,477.69 1,480.77 105.9K
08:34 1,488.46 1,491.11 1,488.46 1,491.11 344.5K
08:35 1,492.21 1,495.62 1,492.21 1,494.96 286.4K
08:36 1,500.19 1,500.19 1,494.51 1,494.51 347.8K
08:37 1,496.16 1,496.16 1,492.39 1,493.92 190.8K
08:38 1,492.97 1,492.97 1,490.68 1,490.93 105.8K
08:39 1,490.85 1,491.05 1,490.29 1,491.05 133.0K
08:40 1,490.93 1,490.93 1,487.55 1,487.55 86.8K
08:41 1,487.06 1,487.24 1,486.08 1,486.08 66.8K
08:42 1,485.94 1,487.83 1,485.94 1,487.43 130.8K
08:43 1,487.20 1,488.65 1,486.14 1,488.65 81.0K
08:44 1,486.81 1,487.90 1,486.81 1,487.89 119.9K
08:45 1,487.57 1,487.87 1,486.73 1,486.73 103.2K
08:46 1,484.86 1,484.86 1,483.14 1,483.71 118.0K
08:47 1,483.85 1,484.94 1,483.85 1,484.57 48.5K
08:48 1,485.26 1,485.26 1,484.73 1,484.86 48.5K
08:49 1,485.19 1,486.13 1,485.19 1,485.68 41.2K
08:50 1,485.13 1,486.80 1,485.13 1,486.80 39.1K
08:51 1,485.97 1,487.55 1,485.97 1,487.55 246.5K
08:52 1,487.53 1,487.53 1,487.29 1,487.29 78.5K
08:53 1,487.34 1,487.34 1,484.56 1,484.56 176.1K
08:54 1,485.08 1,485.99 1,485.08 1,485.53 95.2K
08:55 1,487.91 1,487.91 1,487.19 1,487.35 79.0K
08:56 1,486.83 1,487.89 1,486.83 1,487.00 52.6K
08:57 1,487.07 1,487.07 1,486.31 1,486.31 68.7K
08:58 1,486.40 1,488.85 1,486.40 1,488.56 174.4K
08:59 1,488.82 1,488.82 1,488.29 1,488.34 57.0K
09:00 1,487.90 1,487.90 1,486.39 1,486.39 65.2K
09:01 1,485.96 1,486.75 1,485.96 1,486.75 91.2K
09:02 1,486.01 1,486.01 1,485.34 1,485.46 79.1K
09:03 1,484.35 1,484.87 1,484.35 1,484.87 55.1K
09:04 1,483.67 1,485.25 1,483.22 1,484.99 92.1K
09:05 1,484.48 1,484.92 1,484.48 1,484.92 66.2K
09:06 1,485.00 1,485.27 1,484.83 1,485.27 54.9K
09:07 1,485.56 1,485.56 1,484.07 1,484.07 33.0K
09:08 1,484.30 1,486.67 1,484.30 1,486.21 2,160.8K
09:09 1,486.66 1,487.54 1,486.66 1,487.40 36.0K
09:10 1,486.54 1,486.84 1,486.27 1,486.27 79.6K
09:11 1,486.55 1,486.87 1,486.55 1,486.82 33.1K
09:12 1,486.32 1,486.32 1,483.79 1,485.03 86.0K
09:13 1,485.84 1,486.64 1,485.60 1,486.64 91.8K
09:14 1,485.76 1,486.06 1,485.58 1,486.06 52.7K
09:15 1,486.20 1,486.33 1,486.14 1,486.14 40.4K
09:16 1,485.93 1,486.34 1,485.93 1,486.33 50.5K
09:17 1,486.68 1,486.97 1,486.68 1,486.88 52.0K
09:18 1,486.93 1,487.31 1,486.36 1,487.19 46.5K
09:19 1,487.92 1,487.92 1,487.26 1,487.26 71.5K
09:20 1,486.43 1,487.35 1,486.43 1,487.35 99.6K
09:21 1,486.72 1,486.72 1,485.97 1,486.18 56.9K
09:22 1,486.63 1,486.83 1,486.39 1,486.39 38.8K
09:23 1,486.38 1,486.70 1,485.99 1,486.70 52.1K
09:24 1,486.77 1,486.77 1,486.22 1,486.42 169.7K
09:25 1,487.22 1,487.88 1,486.52 1,487.88 91.4K
09:26 1,486.56 1,486.65 1,486.33 1,486.33 78.7K
09:27 1,486.63 1,486.63 1,486.34 1,486.46 439.9K
09:28 1,486.82 1,486.84 1,484.53 1,484.53 42.8K
09:29 1,484.30 1,485.24 1,483.62 1,483.97 140.2K
09:30 1,483.76 1,486.86 1,483.76 1,486.86 59.6K
09:31 1,486.74 1,486.80 1,486.02 1,486.80 40.9K
09:32 1,487.48 1,487.48 1,486.53 1,486.57 63.8K
09:33 1,487.01 1,487.21 1,486.38 1,487.21 35.0K
09:34 1,486.61 1,486.61 1,485.69 1,485.77 31.7K
09:35 1,485.78 1,486.29 1,485.78 1,486.29 157.4K
09:36 1,486.54 1,486.73 1,486.50 1,486.50 54.0K
09:37 1,486.45 1,486.45 1,485.08 1,485.08 51.0K
09:38 1,485.07 1,485.65 1,485.07 1,485.44 129.6K
09:39 1,484.55 1,485.44 1,484.55 1,485.01 71.5K
09:40 1,484.77 1,484.77 1,482.90 1,482.90 311.0K
09:41 1,484.37 1,484.80 1,484.13 1,484.13 52.3K
09:42 1,484.72 1,485.34 1,484.72 1,485.19 62.0K
09:43 1,485.10 1,485.23 1,485.10 1,485.12 44.5K
09:44 1,485.03 1,485.16 1,484.96 1,485.16 91.4K
09:45 1,485.05 1,485.05 1,484.70 1,484.70 162.3K
09:46 1,484.63 1,484.63 1,484.23 1,484.23 38.6K
09:47 1,484.10 1,484.40 1,484.10 1,484.40 34.9K
09:48 1,484.46 1,484.54 1,484.28 1,484.31 135.4K
09:49 1,484.37 1,484.48 1,484.10 1,484.10 42.2K
09:50 1,484.35 1,484.72 1,484.21 1,484.72 22.4K
09:51 1,484.85 1,485.13 1,484.76 1,485.13 56.2K
09:52 1,485.27 1,485.34 1,484.96 1,484.96 80.1K
09:53 1,485.68 1,486.01 1,485.58 1,485.58 72.6K
09:54 1,485.70 1,485.70 1,485.12 1,485.55 95.2K
09:55 1,485.24 1,485.26 1,485.07 1,485.13 54.7K
09:56 1,485.09 1,485.09 1,484.35 1,484.57 65.3K
09:57 1,484.51 1,484.68 1,484.25 1,484.51 103.1K
09:58 1,484.95 1,484.95 1,484.50 1,484.63 72.5K
09:59 1,484.78 1,485.41 1,484.49 1,485.41 128.5K
10:00 1,485.22 1,485.43 1,485.09 1,485.36 45.0K
10:01 1,485.28 1,485.82 1,485.28 1,485.82 6,369.7K
10:02 1,485.65 1,485.65 1,485.43 1,485.43 91.4K
10:03 1,485.29 1,485.29 1,484.75 1,485.21 77.4K
10:04 1,484.72 1,484.81 1,484.67 1,484.74 50.9K
10:05 1,484.80 1,485.25 1,484.61 1,485.25 60.0K
10:06 1,485.06 1,485.06 1,484.72 1,484.72 155.2K
10:07 1,484.78 1,485.46 1,484.78 1,485.30 489.8K
10:08 1,485.45 1,485.77 1,485.45 1,485.77 112.9K
10:09 1,485.59 1,485.83 1,484.66 1,484.66 216.3K
10:10 1,484.49 1,484.73 1,484.39 1,484.57 61.5K
10:11 1,484.31 1,484.55 1,484.18 1,484.42 45.8K
10:12 1,484.47 1,484.67 1,484.39 1,484.60 50.8K
10:13 1,484.41 1,484.41 1,484.05 1,484.25 36.7K
10:14 1,484.89 1,484.89 1,484.48 1,484.56 88.5K
10:15 1,484.46 1,484.46 1,484.27 1,484.29 99.1K
10:16 1,484.40 1,484.40 1,484.02 1,484.02 67.1K
10:17 1,483.68 1,484.11 1,483.67 1,483.67 46.2K
10:18 1,483.81 1,483.81 1,483.47 1,483.47 28.8K
10:19 1,483.49 1,483.60 1,483.32 1,483.32 62.6K
10:20 1,483.28 1,483.33 1,483.15 1,483.33 41.9K
10:21 1,483.22 1,483.36 1,483.22 1,483.27 75.0K
10:22 1,483.24 1,483.30 1,482.97 1,483.30 42.1K
10:23 1,483.19 1,483.42 1,483.16 1,483.42 43.7K
10:24 1,483.62 1,483.63 1,483.43 1,483.43 59.4K
10:25 1,483.64 1,483.64 1,483.60 1,483.61 42.8K
10:26 1,483.52 1,483.52 1,483.10 1,483.15 53.0K
10:27 1,483.09 1,483.09 1,482.54 1,482.54 10,065.7K
10:28 1,482.37 1,482.96 1,482.37 1,482.96 175.1K
10:29 1,483.20 1,483.20 1,482.08 1,482.24 66.7K
10:30 1,482.35 1,482.35 1,481.54 1,481.54 69.7K
10:31 1,481.85 1,482.03 1,481.62 1,481.62 63.5K
10:32 1,481.64 1,481.82 1,481.51 1,481.51 100.3K
10:33 1,481.47 1,481.47 1,481.30 1,481.30 58.4K
10:34 1,481.38 1,481.56 1,481.38 1,481.56 54.6K
10:35 1,481.33 1,481.55 1,481.33 1,481.39 69.3K
10:36 1,481.49 1,482.06 1,481.49 1,482.06 43.5K
10:37 1,481.93 1,482.23 1,481.93 1,482.23 60.2K
10:38 1,482.48 1,482.50 1,482.35 1,482.50 54.9K
10:39 1,482.15 1,482.26 1,481.90 1,481.90 46.2K
10:40 1,482.02 1,482.10 1,482.02 1,482.10 138.8K
10:41 1,481.68 1,481.94 1,481.68 1,481.74 107.5K
10:42 1,481.68 1,481.68 1,480.82 1,480.82 69.7K
10:43 1,480.70 1,481.07 1,480.70 1,481.07 125.0K
10:44 1,480.99 1,481.54 1,480.91 1,481.13 75.3K
10:45 1,481.45 1,481.45 1,481.30 1,481.45 40.5K
10:46 1,481.22 1,481.22 1,480.78 1,481.02 56.1K
10:47 1,480.82 1,481.49 1,480.82 1,481.49 85.5K
10:48 1,481.29 1,481.40 1,481.18 1,481.39 81.0K
10:49 1,481.77 1,481.93 1,481.77 1,481.93 97.7K
10:50 1,482.35 1,483.17 1,482.25 1,483.17 120.4K
10:51 1,483.65 1,483.65 1,483.34 1,483.38 69.7K
10:52 1,483.48 1,483.48 1,483.00 1,483.00 86.9K
10:53 1,483.07 1,483.07 1,482.67 1,482.67 50.4K
10:54 1,482.76 1,482.76 1,482.59 1,482.68 79.9K
10:55 1,482.86 1,482.94 1,482.82 1,482.93 72.9K
10:56 1,482.94 1,482.94 1,482.38 1,482.38 65.7K
10:57 1,482.15 1,482.32 1,482.05 1,482.32 80.2K
10:58 1,482.44 1,482.80 1,482.21 1,482.80 89.2K
10:59 1,483.03 1,483.21 1,482.93 1,482.93 80.3K
11:00 1,482.92 1,483.32 1,482.92 1,483.16 103.2K
11:01 1,483.00 1,483.49 1,483.00 1,483.49 59.5K
11:02 1,483.62 1,483.62 1,483.21 1,483.31 66.4K
11:03 1,483.13 1,483.13 1,483.09 1,483.12 75.3K
11:04 1,483.37 1,483.37 1,483.07 1,483.27 68.8K
11:05 1,483.49 1,483.62 1,483.49 1,483.58 100.0K
11:06 1,483.83 1,483.86 1,483.61 1,483.80 51.8K
11:07 1,484.15 1,484.25 1,483.96 1,484.25 49.6K
11:08 1,484.23 1,484.23 1,483.86 1,483.86 79.0K
11:09 1,483.83 1,483.99 1,483.63 1,483.99 46.0K
11:10 1,483.90 1,484.05 1,483.62 1,483.62 57.8K
11:11 1,483.89 1,483.89 1,483.44 1,483.87 178.7K
11:12 1,483.95 1,484.22 1,483.95 1,484.12 53.3K
11:13 1,484.28 1,485.01 1,484.28 1,484.82 150.0K
11:14 1,484.92 1,485.34 1,484.92 1,485.33 241.2K
11:15 1,485.47 1,485.47 1,485.18 1,485.23 56.6K
11:16 1,485.26 1,485.51 1,485.20 1,485.20 55.0K
11:17 1,485.09 1,485.14 1,485.05 1,485.07 52.4K
11:18 1,485.14 1,485.24 1,484.80 1,485.24 131.6K
11:19 1,485.24 1,485.42 1,485.16 1,485.42 78.2K
11:20 1,485.40 1,485.67 1,485.40 1,485.67 106.3K
11:21 1,485.61 1,485.61 1,485.45 1,485.45 44.7K
11:22 1,485.54 1,485.83 1,485.54 1,485.82 37.5K
11:23 1,485.71 1,485.74 1,485.43 1,485.43 75.4K
11:24 1,485.67 1,486.06 1,485.39 1,485.56 95.6K
11:25 1,485.84 1,485.84 1,485.53 1,485.53 64.9K
11:26 1,485.45 1,485.52 1,485.43 1,485.43 58.3K
11:27 1,485.30 1,485.30 1,484.69 1,484.69 58.0K
11:28 1,484.82 1,484.82 1,484.18 1,484.18 111.2K
11:29 1,483.88 1,483.96 1,482.61 1,482.61 68.5K
11:30 1,483.10 1,483.10 1,482.76 1,482.76 92.1K
11:31 1,482.97 1,483.28 1,482.67 1,482.67 58.9K
11:32 1,482.87 1,483.39 1,482.87 1,483.14 48.8K
11:33 1,483.03 1,483.10 1,482.97 1,482.97 50.8K
11:34 1,483.02 1,483.22 1,483.02 1,483.02 85.7K
11:35 1,483.62 1,484.64 1,483.62 1,484.63 155.0K
11:36 1,484.79 1,484.79 1,484.48 1,484.49 42.2K
11:37 1,484.14 1,484.37 1,484.14 1,484.15 85.0K
11:38 1,484.45 1,484.56 1,484.38 1,484.38 69.2K
11:39 1,484.29 1,484.73 1,484.29 1,484.60 45.8K
11:40 1,484.69 1,484.73 1,484.53 1,484.73 81.5K
11:41 1,484.76 1,485.30 1,484.76 1,485.30 105.6K
11:42 1,485.05 1,485.05 1,484.74 1,484.78 61.9K
11:43 1,484.96 1,484.99 1,484.96 1,484.99 46.0K
11:44 1,485.25 1,485.25 1,485.06 1,485.18 41.4K
11:45 1,484.91 1,484.91 1,484.37 1,484.37 101.7K
11:46 1,484.26 1,484.90 1,484.26 1,484.90 51.1K
11:47 1,484.61 1,484.84 1,484.23 1,484.23 101.5K
11:48 1,484.39 1,484.39 1,483.63 1,483.63 88.9K
11:49 1,483.69 1,483.78 1,483.35 1,483.35 86.1K
11:50 1,483.31 1,483.38 1,483.30 1,483.30 53.4K
11:51 1,483.36 1,483.36 1,482.74 1,482.74 115.2K
11:52 1,482.78 1,482.78 1,482.38 1,482.38 68.1K
11:53 1,482.57 1,482.68 1,482.39 1,482.68 131.7K
11:54 1,482.57 1,482.72 1,482.34 1,482.53 50.4K
11:55 1,482.32 1,482.66 1,482.32 1,482.66 200.5K
11:56 1,482.36 1,482.36 1,481.92 1,482.00 77.8K
11:57 1,482.29 1,482.36 1,481.88 1,481.88 141.9K
11:58 1,481.74 1,481.74 1,481.28 1,481.68 150.6K
11:59 1,481.62 1,481.97 1,481.62 1,481.97 238.0K
12:00 1,482.26 1,482.34 1,481.94 1,482.34 49.3K
12:01 1,482.78 1,482.78 1,481.76 1,481.76 62.4K
12:02 1,481.97 1,482.07 1,481.34 1,481.34 55.2K
12:03 1,481.29 1,481.42 1,481.28 1,481.38 43.8K
12:04 1,481.45 1,481.45 1,481.08 1,481.12 73.2K
12:05 1,480.93 1,480.93 1,480.20 1,480.20 79.0K
12:06 1,480.27 1,480.57 1,480.27 1,480.37 63.2K
12:07 1,480.41 1,480.44 1,479.94 1,479.95 52.3K
12:08 1,479.99 1,480.41 1,479.79 1,480.41 58.9K
12:09 1,480.34 1,480.63 1,480.34 1,480.35 63.4K
12:10 1,480.20 1,480.20 1,479.92 1,479.92 42.1K
12:11 1,479.91 1,479.91 1,479.04 1,479.04 318.3K
12:12 1,478.92 1,478.92 1,478.77 1,478.77 195.1K
12:13 1,478.89 1,478.89 1,478.45 1,478.59 72.8K
12:14 1,478.65 1,478.92 1,478.65 1,478.92 98.8K
12:15 1,478.67 1,478.69 1,478.57 1,478.64 117.5K
12:16 1,478.39 1,478.64 1,478.39 1,478.56 89.6K
12:17 1,478.82 1,478.82 1,478.68 1,478.68 62.7K
12:18 1,478.60 1,478.68 1,478.60 1,478.68 96.9K
12:19 1,478.84 1,478.90 1,478.76 1,478.76 85.4K
12:20 1,478.55 1,478.89 1,478.55 1,478.89 110.2K
12:21 1,478.93 1,478.94 1,478.82 1,478.94 89.4K
12:22 1,478.94 1,479.11 1,478.69 1,478.94 72.6K
12:23 1,478.98 1,479.16 1,478.92 1,479.02 58.4K
12:24 1,479.13 1,479.13 1,478.63 1,478.63 66.5K
12:25 1,479.22 1,479.22 1,479.01 1,479.01 74.7K
12:26 1,479.00 1,479.17 1,479.00 1,479.17 107.3K
12:27 1,479.07 1,479.07 1,478.57 1,478.60 70.9K
12:28 1,478.72 1,479.14 1,478.43 1,478.43 179.9K
12:29 1,478.20 1,478.20 1,477.92 1,478.09 78.8K
12:30 1,478.13 1,478.36 1,478.13 1,478.33 125.8K
12:31 1,477.96 1,478.00 1,477.44 1,477.44 63.7K
12:32 1,477.40 1,477.40 1,477.05 1,477.05 55.5K
12:33 1,476.85 1,477.33 1,476.85 1,477.29 60.1K
12:34 1,477.02 1,477.10 1,476.96 1,477.10 132.7K
12:35 1,477.05 1,477.14 1,476.84 1,477.01 79.0K
12:36 1,477.19 1,477.29 1,477.08 1,477.08 84.6K
12:37 1,477.18 1,477.18 1,476.83 1,476.83 80.2K
12:38 1,476.41 1,476.91 1,476.41 1,476.61 104.7K
12:39 1,476.72 1,476.78 1,476.61 1,476.64 2,461.7K
12:40 1,476.60 1,476.88 1,476.60 1,476.88 108.6K
12:41 1,476.48 1,476.83 1,476.48 1,476.83 56.8K
12:42 1,476.97 1,477.41 1,476.97 1,477.41 93.7K
12:43 1,477.47 1,477.47 1,477.12 1,477.28 48.6K
12:44 1,477.12 1,477.55 1,477.12 1,477.55 71.5K
12:45 1,477.49 1,477.49 1,477.26 1,477.39 136.2K
12:46 1,477.61 1,477.94 1,477.61 1,477.75 70.5K
12:47 1,477.83 1,477.89 1,477.78 1,477.89 78.5K
12:48 1,478.11 1,482.96 1,478.11 1,482.05 538.7K
12:49 1,482.10 1,482.15 1,481.10 1,481.42 97.1K
12:50 1,480.58 1,480.65 1,480.50 1,480.65 92.2K
12:51 1,480.68 1,480.68 1,480.36 1,480.44 70.4K
12:52 1,480.26 1,480.26 1,479.56 1,479.70 302.5K
12:53 1,479.29 1,479.29 1,477.83 1,477.83 135.5K
12:54 1,477.74 1,478.26 1,477.74 1,478.26 109.0K
12:55 1,477.99 1,479.36 1,477.99 1,479.27 170.8K
12:56 1,479.24 1,479.24 1,479.07 1,479.11 74.5K
12:57 1,479.60 1,479.77 1,479.60 1,479.66 113.5K
12:58 1,479.64 1,479.64 1,479.41 1,479.41 51.7K
12:59 1,479.37 1,479.40 1,479.23 1,479.26 87.1K
13:00 1,479.28 1,479.28 1,478.54 1,478.54 88.3K
13:01 1,478.75 1,478.84 1,478.63 1,478.72 98.5K
13:02 1,478.82 1,479.14 1,478.82 1,479.14 150.4K
13:03 1,479.40 1,479.81 1,479.25 1,479.81 88.9K
13:04 1,479.92 1,479.92 1,479.01 1,479.01 100.4K
13:05 1,479.07 1,479.42 1,479.07 1,479.40 102.1K
13:06 1,479.39 1,479.66 1,479.35 1,479.35 81.5K
13:07 1,479.41 1,479.82 1,479.41 1,479.61 66.6K
13:08 1,479.59 1,480.22 1,479.59 1,480.22 65.8K
13:09 1,480.21 1,480.33 1,480.12 1,480.12 83.1K
13:10 1,480.05 1,480.05 1,479.88 1,479.88 62.1K
13:11 1,479.75 1,480.06 1,479.75 1,479.92 85.5K
13:12 1,479.93 1,479.93 1,479.51 1,479.51 91.2K
13:13 1,479.47 1,479.49 1,479.34 1,479.49 106.0K
13:14 1,479.13 1,479.13 1,478.42 1,478.42 102.4K
13:15 1,478.19 1,478.59 1,478.19 1,478.22 168.3K
13:16 1,478.16 1,478.16 1,477.70 1,477.70 144.6K
13:17 1,477.47 1,477.47 1,477.20 1,477.20 77.9K
13:18 1,477.06 1,477.26 1,476.89 1,476.89 120.7K
13:19 1,476.86 1,477.08 1,476.79 1,477.08 60.7K
13:20 1,477.18 1,477.46 1,477.18 1,477.26 71.2K
13:21 1,477.10 1,477.21 1,477.07 1,477.07 122.2K
13:22 1,477.11 1,477.11 1,476.55 1,476.66 361.3K
13:23 1,476.80 1,476.90 1,476.80 1,476.88 161.0K
13:24 1,476.85 1,477.56 1,476.85 1,477.56 106.7K
13:25 1,477.42 1,477.42 1,477.06 1,477.06 175.8K
13:26 1,476.88 1,476.88 1,476.41 1,476.41 101.0K
13:27 1,476.44 1,476.66 1,476.44 1,476.64 99.2K
13:28 1,476.46 1,476.58 1,476.39 1,476.58 90.9K
13:29 1,476.48 1,476.70 1,476.48 1,476.56 253.4K
13:30 1,476.36 1,477.23 1,476.15 1,477.23 102.5K
13:31 1,476.79 1,476.79 1,475.56 1,475.56 254.2K
13:32 1,475.52 1,476.33 1,475.52 1,476.33 57.2K
13:33 1,476.37 1,476.74 1,476.37 1,476.74 97.9K
13:34 1,476.48 1,476.51 1,476.33 1,476.43 78.5K
13:35 1,476.49 1,476.49 1,476.26 1,476.26 59.8K
13:36 1,476.49 1,476.49 1,475.90 1,476.48 75.6K
13:37 1,476.61 1,478.16 1,476.61 1,478.16 359.1K
13:38 1,478.49 1,479.77 1,478.49 1,479.62 201.8K
13:39 1,479.51 1,479.94 1,478.74 1,479.94 134.2K
13:40 1,479.66 1,479.85 1,479.60 1,479.60 63.1K
13:41 1,479.09 1,479.60 1,479.09 1,479.48 84.7K
13:42 1,481.40 1,481.40 1,480.23 1,480.23 177.3K
13:43 1,479.97 1,480.21 1,479.61 1,479.61 124.1K
13:44 1,479.19 1,479.80 1,479.19 1,479.38 133.0K
13:45 1,479.10 1,479.10 1,477.32 1,477.32 188.2K
13:46 1,478.69 1,478.71 1,478.61 1,478.61 95.6K
13:47 1,478.71 1,478.75 1,478.37 1,478.37 70.8K
13:48 1,478.40 1,478.67 1,478.26 1,478.26 45.1K
13:49 1,478.25 1,478.48 1,478.06 1,478.48 128.6K
13:50 1,478.40 1,479.08 1,478.40 1,478.97 87.5K
13:51 1,478.87 1,479.23 1,478.41 1,479.23 126.6K
13:52 1,479.58 1,479.58 1,478.04 1,478.04 186.7K
13:53 1,477.73 1,477.73 1,477.13 1,477.28 87.3K
13:54 1,477.78 1,477.78 1,477.35 1,477.42 70.8K
13:55 1,477.25 1,477.68 1,477.25 1,477.68 155.5K
13:56 1,477.91 1,478.53 1,477.91 1,478.32 85.1K
13:57 1,478.45 1,478.94 1,478.36 1,478.36 65.4K
13:58 1,478.61 1,478.61 1,478.22 1,478.22 68.9K
13:59 1,478.06 1,478.06 1,476.81 1,476.91 201.3K
14:00 1,476.71 1,476.86 1,476.63 1,476.80 113.1K
14:01 1,476.62 1,476.62 1,475.86 1,475.86 66.8K
14:02 1,475.89 1,476.12 1,475.82 1,476.12 128.7K
14:03 1,475.95 1,475.95 1,475.21 1,475.21 95.3K
14:04 1,475.30 1,475.30 1,475.07 1,475.21 168.4K
14:05 1,474.85 1,475.35 1,474.56 1,475.35 333.9K
14:06 1,474.97 1,475.66 1,474.97 1,475.66 217.2K
14:07 1,475.67 1,475.67 1,475.20 1,475.20 122.7K
14:08 1,474.88 1,474.97 1,474.55 1,474.55 131.3K
14:09 1,474.31 1,474.31 1,473.60 1,474.17 163.4K
14:10 1,473.41 1,473.83 1,472.96 1,472.96 193.6K
14:11 1,473.70 1,474.30 1,473.70 1,474.30 94.9K
14:12 1,472.75 1,473.31 1,472.75 1,472.79 313.1K
14:13 1,472.81 1,473.08 1,472.76 1,472.79 72.6K
14:14 1,473.11 1,473.11 1,472.85 1,472.95 95.2K
14:15 1,472.83 1,472.83 1,472.23 1,472.28 245.7K
14:16 1,472.81 1,473.62 1,472.81 1,473.62 112.6K
14:17 1,473.57 1,473.92 1,473.51 1,473.92 307.5K
14:18 1,474.25 1,474.74 1,474.25 1,474.74 188.7K
14:19 1,474.86 1,474.86 1,474.02 1,474.81 167.5K
14:20 1,474.18 1,474.23 1,473.88 1,474.04 197.4K
14:21 1,473.60 1,473.60 1,472.47 1,472.47 261.2K
14:22 1,472.46 1,473.27 1,472.46 1,473.27 213.6K
14:23 1,473.35 1,473.98 1,473.35 1,473.98 142.0K
14:24 1,473.63 1,473.77 1,473.36 1,473.56 94.5K
14:25 1,472.95 1,473.09 1,472.75 1,473.09 154.0K
14:26 1,473.13 1,473.13 1,472.38 1,472.48 180.8K
14:27 1,472.52 1,472.52 1,471.34 1,471.34 253.2K
14:28 1,471.34 1,471.36 1,470.70 1,470.70 198.6K
14:29 1,470.73 1,470.73 1,470.12 1,470.37 316.1K
14:30 1,470.46 1,470.73 1,470.46 1,470.54 158.0K
14:31 1,470.88 1,470.88 1,470.68 1,470.82 128.7K
14:32 1,471.18 1,472.01 1,471.18 1,472.01 176.2K
14:33 1,471.97 1,472.01 1,471.83 1,472.01 99.2K
14:34 1,471.63 1,472.00 1,471.37 1,471.37 165.8K
14:35 1,471.82 1,472.13 1,471.69 1,471.69 215.9K
14:36 1,471.51 1,471.88 1,471.51 1,471.88 126.4K
14:37 1,472.10 1,472.17 1,469.86 1,470.06 316.4K
14:38 1,468.51 1,469.96 1,468.51 1,469.30 365.2K
14:39 1,468.96 1,468.96 1,466.81 1,466.81 943.5K
14:40 1,467.95 1,468.94 1,467.95 1,468.65 669.4K
14:41 1,469.14 1,469.15 1,468.60 1,469.15 658.4K
14:42 1,469.28 1,469.64 1,469.28 1,469.64 459.4K
14:43 1,468.60 1,468.61 1,468.45 1,468.45 606.1K
14:44 1,468.38 1,468.38 1,467.81 1,467.81 731.1K
14:45 1,467.54 1,467.54 1,466.20 1,466.69 896.4K
14:46 1,466.40 1,466.50 1,466.00 1,466.00 588.1K
14:47 1,466.02 1,466.49 1,466.02 1,466.49 484.4K
14:48 1,465.91 1,466.50 1,465.91 1,466.43 620.5K
14:49 1,466.58 1,466.92 1,466.53 1,466.92 486.3K
14:50 1,466.47 1,467.02 1,466.47 1,467.02 675.0K
14:51 1,467.02 1,467.18 1,466.75 1,467.18 617.4K
14:52 1,467.23 1,467.51 1,467.01 1,467.51 522.5K
14:53 1,467.51 1,467.84 1,467.47 1,467.84 617.0K
14:54 1,468.13 1,468.13 1,467.77 1,467.84 559.2K
14:55 1,468.18 1,469.43 1,468.18 1,469.43 874.5K
14:56 1,469.78 1,469.78 1,468.10 1,468.10 1,088.6K
14:57 1,468.40 1,468.40 1,466.96 1,467.49 1,532.6K
14:58 1,467.53 1,468.50 1,467.53 1,468.23 700.3K
14:59 1,468.95 1,469.41 1,468.03 1,468.26 50,723.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar