Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,496.78 1,496.78 1,494.65 1,495.00 70.9K
08:31 1,496.75 1,496.75 1,494.69 1,494.69 59.3K
08:32 1,493.83 1,493.92 1,493.12 1,493.80 210.2K
08:33 1,493.89 1,494.86 1,493.64 1,493.64 91.6K
08:34 1,493.02 1,494.81 1,492.61 1,492.61 25.6K
08:35 1,491.78 1,495.87 1,491.78 1,492.25 71.1K
08:36 1,493.54 1,493.54 1,491.91 1,493.22 35.1K
08:37 1,493.45 1,493.85 1,491.82 1,491.82 96.2K
08:38 1,492.88 1,495.93 1,492.88 1,495.93 199.1K
08:39 1,496.47 1,498.85 1,496.47 1,498.30 74.5K
08:40 1,496.89 1,497.55 1,496.89 1,497.55 59.0K
08:41 1,497.84 1,498.62 1,496.86 1,496.86 62.1K
08:42 1,497.26 1,497.30 1,495.80 1,495.80 82.7K
08:43 1,495.61 1,496.03 1,495.09 1,495.09 56.8K
08:44 1,495.88 1,496.01 1,495.12 1,495.12 53.0K
08:45 1,495.20 1,496.81 1,494.49 1,496.81 85.8K
08:46 1,496.50 1,496.50 1,495.44 1,495.67 61.4K
08:47 1,495.69 1,495.69 1,493.77 1,493.77 192.7K
08:48 1,494.03 1,494.90 1,492.77 1,494.90 66.6K
08:49 1,494.81 1,494.81 1,493.30 1,493.30 58.1K
08:50 1,494.46 1,494.86 1,494.08 1,494.08 262.7K
08:51 1,494.18 1,494.18 1,493.72 1,494.12 94.0K
08:52 1,493.54 1,493.54 1,491.75 1,492.75 102.6K
08:53 1,491.83 1,492.49 1,491.83 1,492.30 68.3K
08:54 1,491.83 1,492.00 1,491.55 1,492.00 82.6K
08:55 1,491.85 1,491.93 1,491.59 1,491.63 214.7K
08:56 1,491.99 1,491.99 1,491.00 1,491.00 47.4K
08:57 1,490.66 1,490.66 1,490.23 1,490.23 55.9K
08:58 1,490.16 1,490.34 1,489.56 1,490.34 66.9K
08:59 1,489.74 1,489.74 1,489.11 1,489.11 120.6K
09:00 1,488.67 1,490.32 1,488.42 1,490.32 138.7K
09:01 1,490.43 1,490.43 1,488.71 1,489.01 43.3K
09:02 1,489.04 1,489.33 1,488.63 1,488.68 216.0K
09:03 1,488.24 1,489.75 1,488.24 1,488.98 133.7K
09:04 1,488.71 1,489.11 1,488.71 1,488.94 114.9K
09:05 1,488.93 1,488.93 1,488.56 1,488.58 418.7K
09:06 1,488.32 1,488.36 1,487.51 1,487.51 102.9K
09:07 1,487.52 1,488.07 1,487.22 1,488.07 387.4K
09:08 1,487.32 1,487.32 1,486.98 1,486.98 216.1K
09:09 1,487.18 1,487.97 1,487.18 1,487.89 192.6K
09:10 1,487.12 1,487.12 1,487.00 1,487.00 100.5K
09:11 1,487.54 1,487.76 1,487.40 1,487.40 211.4K
09:12 1,487.02 1,487.16 1,486.63 1,487.16 67.8K
09:13 1,488.54 1,490.76 1,488.54 1,490.76 167.4K
09:14 1,490.85 1,490.85 1,489.57 1,489.80 121.1K
09:15 1,489.83 1,489.83 1,488.52 1,488.52 127.7K
09:16 1,489.01 1,490.55 1,489.01 1,490.40 104.8K
09:17 1,489.71 1,489.71 1,489.33 1,489.42 5,177.0K
09:18 1,490.09 1,490.60 1,489.32 1,490.60 99.0K
09:19 1,490.23 1,490.23 1,489.79 1,489.79 77.1K
09:20 1,489.04 1,490.73 1,489.04 1,490.44 65.7K
09:21 1,489.72 1,489.86 1,489.37 1,489.86 147.2K
09:22 1,490.08 1,490.53 1,490.08 1,490.53 143.2K
09:23 1,490.89 1,491.44 1,490.89 1,491.39 86.2K
09:24 1,492.27 1,492.27 1,491.67 1,491.67 217.1K
09:25 1,491.62 1,491.62 1,490.93 1,490.93 94.9K
09:26 1,490.92 1,490.92 1,489.66 1,489.66 60.6K
09:27 1,489.99 1,489.99 1,489.40 1,489.56 288.4K
09:28 1,489.46 1,489.46 1,488.14 1,488.14 168.8K
09:29 1,487.94 1,488.12 1,487.54 1,487.81 399.6K
09:30 1,487.94 1,488.47 1,487.94 1,488.47 90.4K
09:31 1,488.55 1,488.70 1,488.53 1,488.61 187.0K
09:32 1,488.78 1,488.78 1,488.04 1,488.04 197.4K
09:33 1,488.23 1,488.45 1,488.04 1,488.11 246.2K
09:34 1,488.08 1,488.08 1,487.72 1,487.72 70.4K
09:35 1,488.38 1,488.38 1,486.75 1,486.75 226.9K
09:36 1,486.48 1,486.48 1,485.99 1,486.18 122.4K
09:37 1,486.36 1,487.36 1,486.36 1,487.36 219.4K
09:38 1,487.22 1,487.67 1,486.80 1,486.80 177.2K
09:39 1,486.61 1,486.61 1,486.22 1,486.22 151.7K
09:40 1,486.01 1,486.28 1,486.01 1,486.10 48.2K
09:41 1,485.74 1,486.39 1,485.74 1,486.19 73.9K
09:42 1,486.55 1,486.55 1,486.29 1,486.34 93.0K
09:43 1,485.93 1,485.99 1,485.85 1,485.99 147.1K
09:44 1,486.11 1,486.66 1,485.73 1,486.66 116.4K
09:45 1,486.65 1,486.95 1,486.63 1,486.95 85.5K
09:46 1,487.20 1,487.92 1,487.20 1,487.70 121.0K
09:47 1,487.48 1,488.06 1,487.48 1,487.80 1,269.5K
09:48 1,488.05 1,488.53 1,488.05 1,488.22 92.0K
09:49 1,487.97 1,488.23 1,487.89 1,488.23 259.1K
09:50 1,488.45 1,488.69 1,488.07 1,488.67 130.0K
09:51 1,488.61 1,488.61 1,487.77 1,487.77 116.4K
09:52 1,488.01 1,488.01 1,486.47 1,486.47 77.4K
09:53 1,486.53 1,487.47 1,486.53 1,487.47 288.7K
09:54 1,487.40 1,487.40 1,486.78 1,486.85 128.7K
09:55 1,486.34 1,486.65 1,486.15 1,486.15 106.0K
09:56 1,485.88 1,485.88 1,485.08 1,485.11 128.7K
09:57 1,485.22 1,485.22 1,484.74 1,484.74 133.6K
09:58 1,484.95 1,485.02 1,484.75 1,484.75 162.4K
09:59 1,484.55 1,485.15 1,484.55 1,485.00 122.6K
10:00 1,484.65 1,484.99 1,484.65 1,484.85 79.9K
10:01 1,484.67 1,484.77 1,484.62 1,484.77 127.4K
10:02 1,485.00 1,485.00 1,483.58 1,483.61 159.7K
10:03 1,483.40 1,483.40 1,483.26 1,483.30 713.5K
10:04 1,483.10 1,483.10 1,482.23 1,482.23 381.9K
10:05 1,482.41 1,482.75 1,482.27 1,482.51 136.7K
10:06 1,482.84 1,483.17 1,482.56 1,482.56 68.5K
10:07 1,482.44 1,482.67 1,482.44 1,482.45 94.6K
10:08 1,481.84 1,481.84 1,480.24 1,480.24 287.8K
10:09 1,479.47 1,479.47 1,479.16 1,479.16 159.9K
10:10 1,479.32 1,479.53 1,479.21 1,479.21 211.5K
10:11 1,479.08 1,479.93 1,479.08 1,479.93 90.9K
10:12 1,480.13 1,480.31 1,479.99 1,480.18 135.5K
10:13 1,480.13 1,481.28 1,480.13 1,481.28 289.6K
10:14 1,481.13 1,481.63 1,481.09 1,481.63 328.1K
10:15 1,482.08 1,483.19 1,482.08 1,483.19 187.5K
10:16 1,483.20 1,483.64 1,483.20 1,483.64 70.9K
10:17 1,483.37 1,483.49 1,483.07 1,483.37 87.8K
10:18 1,483.52 1,483.81 1,483.27 1,483.27 271.2K
10:19 1,483.21 1,483.41 1,483.08 1,483.08 97.0K
10:20 1,483.52 1,483.52 1,482.91 1,482.94 261.0K
10:21 1,482.86 1,482.99 1,482.80 1,482.90 268.2K
10:22 1,482.39 1,482.42 1,481.37 1,481.37 280.1K
10:23 1,481.69 1,481.69 1,480.78 1,480.83 173.4K
10:24 1,480.98 1,481.10 1,480.83 1,480.83 78.0K
10:25 1,481.07 1,481.48 1,481.07 1,481.08 143.8K
10:26 1,481.12 1,481.12 1,479.82 1,479.82 165.4K
10:27 1,479.63 1,480.04 1,479.62 1,480.04 205.6K
10:28 1,479.70 1,479.70 1,479.18 1,479.18 305.6K
10:29 1,479.03 1,479.03 1,478.07 1,478.24 338.3K
10:30 1,478.56 1,478.63 1,478.38 1,478.38 160.5K
10:31 1,478.66 1,478.74 1,478.27 1,478.74 153.3K
10:32 1,478.56 1,478.79 1,478.56 1,478.72 86.5K
10:33 1,478.58 1,478.99 1,478.58 1,478.99 77.9K
10:34 1,479.38 1,480.54 1,479.38 1,480.49 275.0K
10:35 1,480.16 1,480.16 1,479.71 1,479.71 94.4K
10:36 1,479.80 1,479.80 1,479.28 1,479.28 135.9K
10:37 1,479.30 1,479.30 1,478.28 1,478.28 106.4K
10:38 1,477.89 1,478.02 1,477.82 1,477.82 201.2K
10:39 1,478.08 1,478.08 1,477.81 1,477.88 119.1K
10:40 1,477.93 1,477.93 1,477.71 1,477.71 319.2K
10:41 1,477.94 1,477.94 1,477.29 1,477.29 140.1K
10:42 1,477.41 1,477.50 1,476.99 1,476.99 187.6K
10:43 1,477.42 1,477.74 1,477.42 1,477.74 183.6K
10:44 1,477.43 1,477.73 1,477.42 1,477.73 136.5K
10:45 1,477.21 1,477.78 1,476.92 1,477.78 159.7K
10:46 1,477.60 1,477.71 1,477.60 1,477.65 133.3K
10:47 1,477.49 1,477.59 1,477.01 1,477.01 360.7K
10:48 1,477.23 1,477.61 1,477.23 1,477.51 177.7K
10:49 1,477.77 1,477.81 1,477.65 1,477.68 240.7K
10:50 1,478.34 1,478.43 1,477.74 1,477.74 94.2K
10:51 1,478.02 1,478.02 1,477.92 1,477.96 156.5K
10:52 1,477.82 1,478.13 1,477.82 1,478.10 215.7K
10:53 1,477.68 1,477.68 1,477.53 1,477.62 127.6K
10:54 1,477.53 1,478.14 1,477.53 1,478.14 84.2K
10:55 1,478.04 1,478.17 1,477.91 1,477.97 111.6K
10:56 1,477.75 1,477.75 1,477.14 1,477.14 237.4K
10:57 1,477.22 1,477.22 1,477.04 1,477.05 57.0K
10:58 1,476.94 1,477.08 1,476.94 1,477.08 131.5K
10:59 1,477.05 1,477.15 1,477.05 1,477.10 66.9K
11:00 1,477.32 1,477.63 1,476.69 1,476.69 183.3K
11:01 1,476.70 1,476.84 1,476.70 1,476.74 93.4K
11:02 1,476.91 1,476.91 1,476.57 1,476.57 39.8K
11:03 1,476.93 1,477.62 1,476.93 1,477.62 90.0K
11:04 1,477.63 1,477.63 1,477.38 1,477.62 277.4K
11:05 1,477.64 1,477.91 1,477.64 1,477.91 124.9K
11:06 1,477.79 1,477.90 1,477.66 1,477.66 186.3K
11:07 1,477.79 1,478.01 1,477.78 1,478.01 90.3K
11:08 1,478.27 1,478.56 1,478.27 1,478.56 99.6K
11:09 1,478.61 1,478.61 1,478.39 1,478.39 92.9K
11:10 1,478.55 1,478.98 1,478.55 1,478.98 54.0K
11:11 1,478.81 1,478.90 1,478.20 1,478.58 363.6K
11:12 1,478.80 1,478.80 1,478.28 1,478.28 95.8K
11:13 1,478.39 1,478.39 1,478.20 1,478.31 162.5K
11:14 1,478.08 1,478.08 1,477.64 1,477.66 334.8K
11:15 1,477.55 1,477.55 1,477.44 1,477.44 150.0K
11:16 1,477.73 1,477.73 1,477.43 1,477.51 105.0K
11:17 1,477.33 1,477.60 1,477.33 1,477.47 91.8K
11:18 1,477.50 1,477.50 1,476.84 1,476.84 75.6K
11:19 1,476.73 1,476.91 1,476.73 1,476.76 119.8K
11:20 1,476.73 1,476.73 1,476.42 1,476.42 145.9K
11:21 1,476.39 1,476.39 1,475.91 1,476.29 150.8K
11:22 1,476.31 1,476.31 1,475.88 1,475.88 85.0K
11:23 1,475.86 1,475.90 1,475.80 1,475.80 60.4K
11:24 1,475.70 1,476.05 1,475.70 1,475.78 169.1K
11:25 1,475.83 1,476.04 1,475.76 1,475.76 116.2K
11:26 1,475.85 1,475.85 1,475.62 1,475.72 102.0K
11:27 1,475.60 1,475.60 1,475.24 1,475.33 153.5K
11:28 1,474.78 1,475.01 1,474.78 1,474.88 186.4K
11:29 1,474.84 1,475.34 1,474.84 1,475.11 161.0K
11:30 1,474.69 1,474.69 1,473.67 1,473.79 591.6K
11:31 1,473.98 1,474.39 1,473.64 1,474.39 231.3K
11:32 1,474.08 1,474.08 1,473.28 1,473.28 188.7K
11:33 1,473.17 1,473.27 1,472.51 1,472.51 273.0K
11:34 1,472.64 1,472.64 1,471.80 1,471.80 88.3K
11:35 1,471.39 1,471.80 1,471.22 1,471.22 113.3K
11:36 1,471.90 1,472.13 1,471.59 1,471.59 108.4K
11:37 1,471.52 1,472.33 1,471.52 1,472.33 213.2K
11:38 1,471.62 1,471.82 1,471.62 1,471.67 137.0K
11:39 1,471.31 1,471.65 1,470.86 1,470.86 392.8K
11:40 1,471.00 1,471.00 1,470.54 1,470.54 194.7K
11:41 1,470.56 1,471.10 1,470.49 1,471.10 163.6K
11:42 1,470.89 1,470.89 1,470.21 1,470.21 118.1K
11:43 1,470.00 1,470.78 1,469.98 1,470.78 283.5K
11:44 1,470.70 1,471.08 1,470.67 1,471.08 134.3K
11:45 1,471.27 1,471.27 1,471.05 1,471.05 164.4K
11:46 1,470.99 1,471.60 1,470.99 1,471.60 195.2K
11:47 1,471.89 1,471.95 1,471.69 1,471.70 89.0K
11:48 1,471.72 1,471.72 1,471.24 1,471.54 124.8K
11:49 1,472.26 1,473.61 1,472.26 1,473.22 150.1K
11:50 1,473.28 1,473.28 1,473.08 1,473.08 159.6K
11:51 1,473.07 1,473.07 1,472.91 1,472.97 101.1K
11:52 1,473.05 1,473.14 1,472.69 1,472.69 93.1K
11:53 1,472.81 1,472.81 1,472.54 1,472.54 75.9K
11:54 1,471.77 1,471.77 1,470.70 1,470.70 567.1K
11:55 1,470.40 1,470.59 1,470.06 1,470.50 6,171.7K
11:56 1,470.70 1,470.70 1,469.94 1,469.94 161.3K
11:57 1,470.09 1,470.09 1,469.35 1,469.62 185.7K
11:58 1,469.77 1,469.92 1,469.56 1,469.56 138.8K
11:59 1,469.77 1,469.77 1,469.03 1,469.03 113.0K
12:00 1,468.81 1,469.01 1,468.74 1,468.74 137.2K
12:01 1,468.82 1,469.20 1,468.82 1,469.07 243.5K
12:02 1,469.54 1,469.98 1,469.43 1,469.89 143.5K
12:03 1,470.48 1,471.02 1,470.48 1,471.02 174.0K
12:04 1,471.36 1,471.36 1,470.97 1,471.10 125.5K
12:05 1,471.12 1,472.78 1,471.12 1,472.78 190.6K
12:06 1,472.79 1,473.73 1,472.79 1,473.73 270.5K
12:07 1,474.28 1,475.53 1,474.28 1,475.53 342.6K
12:08 1,476.10 1,476.10 1,475.66 1,475.66 347.3K
12:09 1,475.61 1,476.04 1,475.51 1,476.04 247.1K
12:10 1,476.23 1,476.45 1,476.23 1,476.45 214.4K
12:11 1,475.87 1,475.87 1,475.11 1,475.11 183.2K
12:12 1,475.60 1,475.70 1,475.33 1,475.33 154.1K
12:13 1,475.33 1,475.87 1,475.33 1,475.80 187.4K
12:14 1,476.36 1,476.97 1,476.05 1,476.97 122.4K
12:15 1,477.24 1,478.03 1,477.24 1,478.03 325.1K
12:16 1,477.48 1,478.11 1,477.48 1,477.77 277.9K
12:17 1,477.14 1,477.17 1,476.41 1,476.41 239.2K
12:18 1,476.44 1,476.87 1,476.44 1,476.78 555.8K
12:19 1,476.77 1,477.74 1,476.77 1,477.74 207.2K
12:20 1,477.74 1,477.95 1,477.47 1,477.47 159.8K
12:21 1,477.75 1,478.37 1,477.71 1,478.37 121.6K
12:22 1,478.44 1,478.44 1,478.20 1,478.25 322.2K
12:23 1,478.46 1,479.13 1,478.46 1,479.13 397.8K
12:24 1,479.35 1,479.36 1,478.94 1,479.15 114.2K
12:25 1,479.24 1,479.24 1,478.72 1,478.84 261.0K
12:26 1,478.84 1,479.08 1,478.84 1,479.05 149.4K
12:27 1,478.52 1,478.62 1,478.07 1,478.07 249.3K
12:28 1,478.41 1,478.90 1,478.41 1,478.90 233.9K
12:29 1,478.96 1,478.96 1,478.30 1,478.45 292.0K
12:30 1,479.23 1,479.23 1,478.58 1,478.84 363.4K
12:31 1,478.70 1,479.35 1,478.70 1,479.35 304.3K
12:32 1,479.10 1,479.24 1,479.10 1,479.24 372.9K
12:33 1,478.75 1,478.83 1,478.30 1,478.57 283.7K
12:34 1,478.49 1,478.75 1,478.49 1,478.75 204.1K
12:35 1,478.83 1,479.10 1,478.83 1,479.10 130.0K
12:36 1,479.09 1,479.55 1,479.09 1,479.55 130.3K
12:37 1,480.20 1,480.20 1,479.47 1,479.47 297.1K
12:38 1,480.01 1,480.93 1,479.49 1,480.93 232.8K
12:39 1,480.80 1,480.80 1,480.14 1,480.29 186.8K
12:40 1,480.47 1,480.65 1,479.90 1,479.90 206.4K
12:41 1,479.60 1,479.94 1,479.60 1,479.71 348.7K
12:42 1,479.68 1,480.09 1,479.68 1,479.80 872.5K
12:43 1,480.05 1,480.81 1,479.61 1,479.92 677.3K
12:44 1,479.84 1,479.88 1,479.51 1,479.51 291.2K
12:45 1,479.70 1,479.70 1,479.12 1,479.47 270.9K
12:46 1,479.48 1,479.52 1,479.32 1,479.32 183.3K
12:47 1,479.37 1,479.60 1,479.37 1,479.60 186.4K
12:48 1,479.52 1,480.03 1,479.52 1,479.60 324.8K
12:49 1,478.73 1,478.73 1,477.64 1,477.64 485.5K
12:50 1,477.59 1,477.59 1,477.04 1,477.04 203.0K
12:51 1,477.75 1,478.11 1,477.74 1,477.74 245.4K
12:52 1,477.66 1,477.78 1,477.66 1,477.78 492.5K
12:53 1,477.90 1,478.36 1,477.90 1,478.36 395.6K
12:54 1,478.96 1,479.06 1,478.96 1,479.02 325.6K
12:55 1,478.95 1,479.30 1,478.95 1,479.30 236.2K
12:56 1,479.16 1,479.45 1,479.12 1,479.12 348.1K
12:57 1,478.98 1,479.39 1,478.98 1,479.39 147.1K
12:58 1,479.89 1,479.89 1,479.60 1,479.61 223.2K
12:59 1,479.64 1,480.11 1,479.64 1,480.11 595.2K
13:00 1,480.38 1,480.38 1,479.51 1,479.51 146.2K
13:01 1,479.38 1,479.78 1,479.38 1,479.44 387.7K
13:02 1,479.48 1,479.57 1,479.20 1,479.20 712.4K
13:03 1,478.77 1,478.77 1,478.59 1,478.59 176.3K
13:04 1,478.65 1,478.82 1,478.36 1,478.44 475.4K
13:05 1,478.62 1,479.04 1,478.62 1,479.03 224.0K
13:06 1,478.97 1,479.17 1,478.97 1,479.17 133.8K
13:07 1,479.25 1,479.76 1,479.25 1,479.76 173.2K
13:08 1,479.60 1,480.13 1,479.60 1,480.04 124.4K
13:09 1,480.05 1,480.05 1,479.91 1,479.93 167.5K
13:10 1,480.10 1,480.10 1,479.45 1,479.54 194.3K
13:11 1,479.58 1,479.83 1,479.02 1,479.02 134.2K
13:12 1,479.03 1,479.03 1,478.50 1,478.93 186.4K
13:13 1,478.15 1,478.28 1,478.13 1,478.28 227.8K
13:14 1,478.39 1,478.86 1,477.90 1,477.90 178.2K
13:15 1,478.03 1,478.45 1,478.03 1,478.45 168.0K
13:16 1,478.73 1,479.39 1,478.63 1,479.21 134.9K
13:17 1,479.37 1,479.70 1,479.37 1,479.70 160.5K
13:18 1,480.16 1,480.45 1,480.04 1,480.04 339.5K
13:19 1,479.83 1,480.04 1,479.83 1,480.04 235.7K
13:20 1,479.95 1,480.35 1,479.55 1,479.55 207.9K
13:21 1,479.46 1,479.95 1,479.46 1,479.81 514.6K
13:22 1,480.04 1,481.07 1,480.04 1,481.07 138.6K
13:23 1,481.66 1,482.21 1,481.50 1,482.15 552.5K
13:24 1,483.21 1,483.26 1,482.64 1,483.26 517.1K
13:25 1,482.91 1,482.91 1,482.10 1,482.10 196.5K
13:26 1,481.46 1,481.46 1,480.82 1,481.01 254.8K
13:27 1,480.89 1,481.41 1,480.89 1,481.41 192.5K
13:28 1,481.56 1,481.97 1,481.56 1,481.76 174.3K
13:29 1,481.95 1,481.95 1,481.22 1,481.78 239.2K
13:30 1,481.55 1,481.55 1,481.19 1,481.19 121.5K
13:31 1,480.69 1,480.89 1,480.69 1,480.89 231.9K
13:32 1,480.91 1,481.84 1,480.91 1,481.84 403.2K
13:33 1,481.73 1,481.88 1,481.56 1,481.84 361.2K
13:34 1,481.78 1,482.04 1,481.78 1,481.80 174.7K
13:35 1,482.04 1,482.04 1,481.57 1,481.57 322.1K
13:36 1,481.58 1,482.03 1,481.58 1,482.03 193.5K
13:37 1,481.35 1,482.17 1,481.35 1,482.17 450.7K
13:38 1,482.41 1,482.59 1,482.30 1,482.59 300.1K
13:39 1,482.83 1,482.97 1,482.83 1,482.97 227.6K
13:40 1,482.97 1,482.97 1,482.57 1,482.57 235.3K
13:41 1,482.50 1,483.01 1,482.10 1,483.01 300.3K
13:42 1,483.11 1,483.40 1,483.11 1,483.30 237.0K
13:43 1,483.03 1,483.04 1,482.32 1,482.32 725.4K
13:44 1,482.36 1,482.64 1,482.36 1,482.57 295.8K
13:45 1,482.62 1,482.81 1,482.62 1,482.78 122.1K
13:46 1,483.01 1,483.14 1,483.01 1,483.14 183.5K
13:47 1,483.13 1,483.13 1,482.95 1,482.95 189.7K
13:48 1,483.02 1,483.02 1,482.64 1,482.64 302.4K
13:49 1,482.56 1,482.65 1,482.56 1,482.57 354.4K
13:50 1,482.93 1,483.20 1,482.93 1,483.20 340.2K
13:51 1,483.11 1,483.14 1,482.53 1,483.14 191.5K
13:52 1,483.08 1,483.48 1,482.69 1,483.48 5,249.2K
13:53 1,483.44 1,483.47 1,482.72 1,482.72 288.1K
13:54 1,482.73 1,482.79 1,482.49 1,482.79 246.2K
13:55 1,482.62 1,482.92 1,482.62 1,482.92 266.2K
13:56 1,482.72 1,482.94 1,482.54 1,482.94 221.3K
13:57 1,482.82 1,483.28 1,482.82 1,483.28 219.3K
13:58 1,483.25 1,483.41 1,483.22 1,483.23 517.1K
13:59 1,483.12 1,483.42 1,483.12 1,483.28 213.4K
14:00 1,483.49 1,483.49 1,483.16 1,483.37 252.8K
14:01 1,483.20 1,483.45 1,483.20 1,483.45 305.4K
14:02 1,483.16 1,483.68 1,483.16 1,483.68 292.8K
14:03 1,483.29 1,483.29 1,483.00 1,483.18 276.7K
14:04 1,483.16 1,483.16 1,482.62 1,482.62 425.3K
14:05 1,482.61 1,482.95 1,482.61 1,482.95 270.8K
14:06 1,482.97 1,483.43 1,482.93 1,483.23 247.9K
14:07 1,482.66 1,482.66 1,481.77 1,482.14 317.9K
14:08 1,481.98 1,482.23 1,481.98 1,482.21 152.5K
14:09 1,482.32 1,482.54 1,482.18 1,482.24 243.8K
14:10 1,482.15 1,482.49 1,482.15 1,482.41 167.4K
14:11 1,482.62 1,482.70 1,482.20 1,482.20 175.0K
14:12 1,482.32 1,482.43 1,482.19 1,482.19 209.2K
14:13 1,482.23 1,483.19 1,482.23 1,483.19 209.2K
14:14 1,483.68 1,483.98 1,483.68 1,483.87 232.8K
14:15 1,483.54 1,483.54 1,482.91 1,482.95 218.2K
14:16 1,482.64 1,482.70 1,482.34 1,482.70 234.1K
14:17 1,482.55 1,482.55 1,481.93 1,481.93 179.1K
14:18 1,481.84 1,482.09 1,481.84 1,482.09 241.4K
14:19 1,481.97 1,482.18 1,481.69 1,481.72 249.2K
14:20 1,481.70 1,481.95 1,481.70 1,481.93 164.8K
14:21 1,481.89 1,482.13 1,481.87 1,482.13 240.6K
14:22 1,481.86 1,481.95 1,481.41 1,481.41 232.6K
14:23 1,481.08 1,481.41 1,480.89 1,480.89 165.9K
14:24 1,481.08 1,481.40 1,481.08 1,481.19 258.4K
14:25 1,481.28 1,481.28 1,479.92 1,479.92 390.3K
14:26 1,479.69 1,479.72 1,479.53 1,479.63 317.4K
14:27 1,479.85 1,479.94 1,479.52 1,479.94 273.5K
14:28 1,479.88 1,480.06 1,479.80 1,479.97 174.7K
14:29 1,479.79 1,479.79 1,478.97 1,478.97 278.1K
14:30 1,478.92 1,479.13 1,478.71 1,479.13 369.4K
14:31 1,479.38 1,479.39 1,479.14 1,479.25 2,304.2K
14:32 1,479.56 1,479.56 1,479.25 1,479.28 292.4K
14:33 1,479.28 1,479.54 1,479.25 1,479.25 245.0K
14:34 1,479.25 1,479.40 1,478.94 1,478.94 347.0K
14:35 1,479.18 1,479.19 1,478.63 1,478.63 321.4K
14:36 1,478.46 1,478.46 1,478.24 1,478.24 358.4K
14:37 1,478.13 1,478.76 1,478.13 1,478.66 551.5K
14:38 1,478.62 1,479.31 1,478.62 1,479.09 335.8K
14:39 1,479.02 1,479.11 1,478.95 1,478.95 474.4K
14:40 1,479.39 1,479.95 1,479.39 1,479.95 602.2K
14:41 1,479.56 1,480.02 1,479.56 1,479.87 712.8K
14:42 1,479.38 1,479.38 1,478.99 1,479.05 902.0K
14:43 1,478.77 1,478.86 1,478.57 1,478.86 706.2K
14:44 1,478.52 1,479.00 1,478.52 1,479.00 890.7K
14:45 1,478.52 1,478.78 1,478.51 1,478.57 641.5K
14:46 1,478.47 1,479.06 1,478.46 1,479.06 843.5K
14:47 1,478.99 1,478.99 1,478.63 1,478.85 922.8K
14:48 1,478.97 1,479.52 1,478.97 1,479.41 627.5K
14:49 1,478.86 1,478.90 1,478.46 1,478.46 956.8K
14:50 1,478.68 1,479.50 1,478.68 1,479.50 1,158.5K
14:51 1,479.55 1,480.11 1,479.55 1,480.11 1,040.0K
14:52 1,480.26 1,480.44 1,480.15 1,480.15 1,974.4K
14:53 1,479.88 1,479.95 1,479.73 1,479.95 1,332.3K
14:54 1,479.66 1,480.01 1,479.66 1,479.99 1,365.9K
14:55 1,480.22 1,480.43 1,480.12 1,480.43 1,042.4K
14:56 1,480.59 1,480.93 1,480.38 1,480.93 1,074.0K
14:57 1,480.79 1,480.83 1,479.95 1,480.04 1,136.2K
14:58 1,479.53 1,479.55 1,479.10 1,479.10 1,180.7K
14:59 1,478.70 1,479.36 1,478.53 1,479.36 67,487.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar