Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,509.55 1,509.55 1,506.78 1,509.22 47.5K
08:31 1,508.26 1,508.26 1,505.33 1,505.33 87.0K
08:32 1,505.24 1,505.24 1,503.94 1,504.91 249.9K
08:33 1,507.57 1,509.04 1,505.02 1,505.02 103.5K
08:34 1,504.81 1,506.23 1,504.71 1,506.17 42.1K
08:35 1,504.75 1,506.16 1,504.75 1,506.16 133.8K
08:36 1,505.87 1,505.87 1,505.42 1,505.42 63.5K
08:37 1,505.10 1,505.10 1,503.72 1,503.72 64.4K
08:38 1,503.18 1,503.18 1,502.39 1,502.63 1,934.6K
08:39 1,503.29 1,504.55 1,503.29 1,504.55 499.3K
08:40 1,504.28 1,504.28 1,503.47 1,503.47 270.5K
08:41 1,502.61 1,504.30 1,502.36 1,503.29 76.8K
08:42 1,503.33 1,503.33 1,503.12 1,503.19 2,861.0K
08:43 1,503.29 1,504.29 1,503.29 1,503.97 120.8K
08:44 1,503.24 1,503.24 1,502.11 1,502.11 49.6K
08:45 1,502.92 1,502.92 1,502.14 1,502.31 100.6K
08:46 1,501.37 1,502.06 1,501.21 1,501.47 77.1K
08:47 1,501.85 1,502.50 1,501.85 1,502.15 120.8K
08:48 1,501.69 1,501.69 1,500.91 1,500.91 310.1K
08:49 1,501.85 1,501.85 1,500.91 1,500.93 374.8K
08:50 1,501.00 1,501.68 1,501.00 1,501.42 248.6K
08:51 1,501.16 1,502.17 1,500.76 1,500.76 128.8K
08:52 1,501.14 1,501.14 1,500.85 1,501.01 322.4K
08:53 1,500.91 1,500.98 1,499.77 1,500.98 525.5K
08:54 1,501.07 1,501.35 1,500.60 1,500.60 117.6K
08:55 1,500.96 1,501.34 1,500.77 1,500.77 149.5K
08:56 1,500.75 1,500.75 1,500.48 1,500.48 83.5K
08:57 1,499.85 1,500.41 1,499.85 1,500.41 92.8K
08:58 1,499.80 1,501.21 1,499.80 1,501.21 82.5K
08:59 1,499.77 1,499.77 1,498.48 1,498.48 104.2K
09:00 1,498.80 1,498.80 1,498.40 1,498.40 151.6K
09:01 1,498.37 1,498.37 1,497.19 1,497.19 482.9K
09:02 1,497.50 1,498.30 1,497.50 1,498.30 480.1K
09:03 1,497.45 1,498.01 1,497.45 1,498.01 130.6K
09:04 1,497.74 1,497.74 1,497.27 1,497.27 8,578.6K
09:05 1,497.11 1,498.07 1,497.11 1,497.26 138.2K
09:06 1,496.87 1,497.03 1,496.49 1,497.03 178.5K
09:07 1,496.71 1,497.02 1,496.39 1,497.02 1,545.0K
09:08 1,497.06 1,497.18 1,496.67 1,496.67 90.2K
09:09 1,496.42 1,497.00 1,496.38 1,496.52 276.9K
09:10 1,496.66 1,496.66 1,494.78 1,494.78 68.6K
09:11 1,494.29 1,495.52 1,494.29 1,495.52 110.5K
09:12 1,496.25 1,496.97 1,496.25 1,496.48 103.9K
09:13 1,496.39 1,498.34 1,495.61 1,497.59 104.3K
09:14 1,496.95 1,496.95 1,496.00 1,496.15 48.4K
09:15 1,496.05 1,496.05 1,495.49 1,495.49 84.0K
09:16 1,495.23 1,495.85 1,495.23 1,495.68 67.0K
09:17 1,495.82 1,496.04 1,495.30 1,495.82 113.9K
09:18 1,495.82 1,495.89 1,495.66 1,495.66 55.4K
09:19 1,494.96 1,494.96 1,493.65 1,493.65 204.7K
09:20 1,493.66 1,494.08 1,493.66 1,494.01 334.0K
09:21 1,493.98 1,494.23 1,493.98 1,494.20 111.3K
09:22 1,493.57 1,493.87 1,493.55 1,493.87 79.7K
09:23 1,493.67 1,494.43 1,493.65 1,493.65 121.0K
09:24 1,494.86 1,495.02 1,494.84 1,494.87 117.5K
09:25 1,494.52 1,494.52 1,494.12 1,494.12 116.8K
09:26 1,494.17 1,494.17 1,493.74 1,493.90 94.8K
09:27 1,493.15 1,493.53 1,493.15 1,493.37 149.2K
09:28 1,493.15 1,493.32 1,492.78 1,493.32 184.7K
09:29 1,492.59 1,492.83 1,492.59 1,492.67 123.9K
09:30 1,492.84 1,493.25 1,492.60 1,492.60 101.7K
09:31 1,492.63 1,493.03 1,492.63 1,493.03 264.3K
09:32 1,493.29 1,493.43 1,493.08 1,493.08 98.9K
09:33 1,493.62 1,494.05 1,493.62 1,494.03 74.6K
09:34 1,494.52 1,494.54 1,494.05 1,494.05 172.0K
09:35 1,494.17 1,494.17 1,493.50 1,493.50 197.8K
09:36 1,493.43 1,493.83 1,493.43 1,493.63 83.7K
09:37 1,493.44 1,493.44 1,492.97 1,493.00 84.8K
09:38 1,493.07 1,493.07 1,492.43 1,492.43 135.4K
09:39 1,492.34 1,492.38 1,491.33 1,492.21 105.2K
09:40 1,492.82 1,492.82 1,491.79 1,491.79 128.3K
09:41 1,491.72 1,492.19 1,491.72 1,492.19 136.8K
09:42 1,491.87 1,491.87 1,491.54 1,491.54 124.3K
09:43 1,491.79 1,492.20 1,491.79 1,492.19 217.8K
09:44 1,491.99 1,492.79 1,491.93 1,492.79 94.6K
09:45 1,492.85 1,493.57 1,492.78 1,493.44 200.8K
09:46 1,493.71 1,493.71 1,493.56 1,493.60 173.7K
09:47 1,493.61 1,493.67 1,493.59 1,493.67 91.6K
09:48 1,493.72 1,493.72 1,492.92 1,492.92 192.4K
09:49 1,492.70 1,493.11 1,492.69 1,492.73 200.7K
09:50 1,492.52 1,492.95 1,492.52 1,492.95 173.9K
09:51 1,492.78 1,492.97 1,492.68 1,492.68 275.2K
09:52 1,492.75 1,492.94 1,492.74 1,492.74 217.7K
09:53 1,493.12 1,493.12 1,492.74 1,492.74 177.0K
09:54 1,492.83 1,492.83 1,492.49 1,492.72 116.1K
09:55 1,492.81 1,492.97 1,492.17 1,492.17 136.8K
09:56 1,492.04 1,492.04 1,491.50 1,491.50 106.6K
09:57 1,491.62 1,491.62 1,490.93 1,490.93 55.6K
09:58 1,490.81 1,491.33 1,490.78 1,490.78 159.6K
09:59 1,491.16 1,491.35 1,490.53 1,490.67 105.3K
10:00 1,490.75 1,490.75 1,490.42 1,490.63 71.1K
10:01 1,490.57 1,490.57 1,490.35 1,490.38 115.3K
10:02 1,490.29 1,490.46 1,490.28 1,490.28 142.5K
10:03 1,490.23 1,490.71 1,490.23 1,490.71 69.9K
10:04 1,490.67 1,490.97 1,490.45 1,490.97 72.0K
10:05 1,491.00 1,491.30 1,490.96 1,490.96 148.2K
10:06 1,490.42 1,492.65 1,490.42 1,492.65 222.2K
10:07 1,493.32 1,493.32 1,493.20 1,493.20 128.7K
10:08 1,493.91 1,494.11 1,493.35 1,493.35 114.7K
10:09 1,493.78 1,493.78 1,493.53 1,493.61 135.4K
10:10 1,493.77 1,493.78 1,493.49 1,493.49 164.2K
10:11 1,493.51 1,493.89 1,493.51 1,493.65 100.7K
10:12 1,493.84 1,493.84 1,493.64 1,493.74 102.8K
10:13 1,493.72 1,493.72 1,493.34 1,493.34 73.9K
10:14 1,492.95 1,493.54 1,492.92 1,493.07 145.0K
10:15 1,492.47 1,493.41 1,492.47 1,493.41 106.5K
10:16 1,493.67 1,494.17 1,493.67 1,494.17 145.4K
10:17 1,494.14 1,494.28 1,494.11 1,494.28 72.8K
10:18 1,494.10 1,494.10 1,493.60 1,493.60 87.6K
10:19 1,493.83 1,493.83 1,493.49 1,493.49 73.8K
10:20 1,493.40 1,494.46 1,493.40 1,494.46 156.9K
10:21 1,494.32 1,494.32 1,493.98 1,494.12 71.1K
10:22 1,494.08 1,494.82 1,494.08 1,494.82 57.0K
10:23 1,494.42 1,495.67 1,494.42 1,495.60 146.5K
10:24 1,495.51 1,495.53 1,494.78 1,494.78 69.0K
10:25 1,494.57 1,495.98 1,494.49 1,495.98 157.2K
10:26 1,496.06 1,496.16 1,495.30 1,495.30 145.7K
10:27 1,494.30 1,495.15 1,494.30 1,495.14 281.3K
10:28 1,495.15 1,495.15 1,494.41 1,494.41 68.0K
10:29 1,494.60 1,494.94 1,494.52 1,494.52 103.1K
10:30 1,493.76 1,494.42 1,493.76 1,493.95 222.1K
10:31 1,493.68 1,493.71 1,493.45 1,493.60 268.4K
10:32 1,493.46 1,493.78 1,493.30 1,493.30 141.0K
10:33 1,492.65 1,492.78 1,492.46 1,492.78 249.8K
10:34 1,493.04 1,493.04 1,491.98 1,492.57 222.1K
10:35 1,492.53 1,492.53 1,490.40 1,491.25 162.9K
10:36 1,491.60 1,491.60 1,489.13 1,489.13 476.7K
10:37 1,489.46 1,490.35 1,489.46 1,490.26 283.0K
10:38 1,489.91 1,489.91 1,488.96 1,488.96 180.8K
10:39 1,489.53 1,489.85 1,489.53 1,489.73 166.3K
10:40 1,488.94 1,489.59 1,488.66 1,489.59 250.8K
10:41 1,489.69 1,489.87 1,489.69 1,489.86 123.8K
10:42 1,490.05 1,490.05 1,489.53 1,489.53 2,660.9K
10:43 1,489.77 1,489.77 1,488.91 1,489.16 326.8K
10:44 1,488.61 1,489.16 1,488.55 1,489.16 160.9K
10:45 1,489.39 1,489.81 1,489.36 1,489.36 211.1K
10:46 1,489.26 1,490.65 1,489.26 1,490.65 398.8K
10:47 1,490.64 1,490.64 1,489.72 1,489.72 79.4K
10:48 1,489.89 1,489.89 1,489.71 1,489.87 128.9K
10:49 1,489.60 1,490.38 1,489.60 1,490.38 295.6K
10:50 1,490.19 1,491.33 1,490.19 1,491.33 105.9K
10:51 1,491.57 1,491.57 1,490.96 1,490.97 70.7K
10:52 1,491.18 1,491.18 1,490.58 1,490.58 195.3K
10:53 1,490.79 1,490.91 1,490.47 1,490.71 199.9K
10:54 1,490.84 1,490.84 1,490.36 1,490.38 97.8K
10:55 1,490.58 1,491.58 1,490.58 1,491.58 149.7K
10:56 1,491.05 1,491.05 1,490.64 1,490.80 154.2K
10:57 1,490.44 1,490.44 1,490.11 1,490.42 157.7K
10:58 1,490.24 1,490.44 1,490.24 1,490.35 193.6K
10:59 1,490.12 1,490.12 1,489.64 1,489.83 94.5K
11:00 1,489.83 1,490.92 1,489.69 1,490.92 180.5K
11:01 1,490.92 1,490.92 1,490.28 1,490.28 163.1K
11:02 1,490.28 1,490.28 1,490.22 1,490.22 259.2K
11:03 1,490.00 1,490.19 1,490.00 1,490.15 333.6K
11:04 1,490.16 1,490.34 1,490.13 1,490.20 139.3K
11:05 1,490.00 1,490.44 1,489.96 1,490.44 1,675.4K
11:06 1,490.24 1,490.32 1,489.87 1,489.87 57.4K
11:07 1,489.91 1,489.92 1,489.89 1,489.89 256.9K
11:08 1,490.56 1,490.56 1,490.49 1,490.49 66.7K
11:09 1,490.91 1,490.91 1,490.52 1,490.52 163.9K
11:10 1,490.10 1,490.77 1,490.10 1,490.77 2,259.7K
11:11 1,490.71 1,490.97 1,490.60 1,490.97 297.6K
11:12 1,490.83 1,492.09 1,490.68 1,492.09 217.6K
11:13 1,492.09 1,492.09 1,490.99 1,491.00 191.9K
11:14 1,491.78 1,491.86 1,491.37 1,491.37 1,171.4K
11:15 1,491.21 1,491.49 1,491.21 1,491.46 213.6K
11:16 1,491.61 1,491.62 1,491.55 1,491.62 127.5K
11:17 1,491.86 1,491.87 1,491.84 1,491.87 1,261.3K
11:18 1,491.92 1,492.02 1,491.92 1,492.02 122.9K
11:19 1,491.83 1,491.83 1,491.65 1,491.82 599.3K
11:20 1,491.61 1,491.62 1,491.37 1,491.62 94.9K
11:21 1,491.74 1,491.74 1,490.44 1,490.44 122.4K
11:22 1,490.17 1,490.17 1,489.83 1,490.12 113.4K
11:23 1,489.95 1,489.97 1,489.88 1,489.97 172.8K
11:24 1,489.93 1,490.98 1,489.93 1,490.54 153.5K
11:25 1,490.44 1,490.80 1,490.35 1,490.80 83.1K
11:26 1,490.90 1,490.95 1,490.82 1,490.82 91.6K
11:27 1,490.60 1,490.60 1,489.99 1,489.99 445.0K
11:28 1,490.12 1,490.28 1,490.12 1,490.28 142.0K
11:29 1,489.79 1,489.84 1,489.74 1,489.84 154.8K
11:30 1,490.00 1,491.14 1,490.00 1,491.14 132.0K
11:31 1,490.97 1,491.02 1,490.97 1,491.02 216.1K
11:32 1,491.01 1,491.34 1,491.01 1,491.18 138.6K
11:33 1,491.25 1,491.26 1,490.97 1,491.26 137.1K
11:34 1,491.40 1,491.79 1,491.40 1,491.61 311.6K
11:35 1,491.54 1,491.62 1,491.39 1,491.39 210.8K
11:36 1,491.58 1,491.58 1,491.20 1,491.22 135.7K
11:37 1,491.49 1,491.62 1,491.39 1,491.39 539.4K
11:38 1,491.53 1,491.77 1,491.53 1,491.54 122.2K
11:39 1,491.52 1,491.52 1,491.29 1,491.29 260.8K
11:40 1,491.76 1,491.81 1,491.65 1,491.81 126.1K
11:41 1,491.61 1,491.61 1,491.26 1,491.34 140.1K
11:42 1,491.61 1,491.79 1,491.55 1,491.79 131.0K
11:43 1,491.88 1,492.09 1,491.79 1,492.09 75.7K
11:44 1,492.12 1,492.12 1,491.97 1,492.00 57.2K
11:45 1,491.97 1,491.97 1,491.63 1,491.63 104.8K
11:46 1,491.58 1,492.42 1,491.58 1,492.42 217.8K
11:47 1,492.53 1,492.69 1,492.53 1,492.69 79.5K
11:48 1,493.09 1,493.09 1,492.57 1,492.57 204.5K
11:49 1,492.58 1,492.58 1,491.90 1,492.03 165.3K
11:50 1,492.39 1,492.39 1,491.63 1,492.25 179.7K
11:51 1,492.44 1,492.84 1,492.44 1,492.77 213.1K
11:52 1,492.92 1,493.09 1,492.65 1,492.65 159.7K
11:53 1,492.57 1,492.57 1,492.16 1,492.31 117.4K
11:54 1,492.46 1,492.46 1,492.03 1,492.03 107.6K
11:55 1,492.23 1,492.48 1,492.23 1,492.48 149.5K
11:56 1,492.65 1,492.65 1,491.92 1,491.92 105.9K
11:57 1,491.98 1,491.98 1,491.27 1,491.27 81.6K
11:58 1,492.10 1,492.10 1,491.65 1,491.78 136.3K
11:59 1,491.29 1,491.60 1,491.29 1,491.60 223.4K
12:00 1,491.75 1,491.75 1,491.55 1,491.59 110.6K
12:01 1,491.66 1,491.96 1,491.66 1,491.78 171.2K
12:02 1,491.71 1,492.42 1,491.71 1,492.18 143.9K
12:03 1,492.16 1,492.97 1,491.99 1,492.97 311.9K
12:04 1,493.43 1,493.43 1,492.95 1,492.97 103.4K
12:05 1,493.09 1,493.27 1,493.02 1,493.27 92.5K
12:06 1,493.71 1,494.16 1,493.45 1,493.45 106.5K
12:07 1,493.68 1,493.68 1,493.40 1,493.40 735.7K
12:08 1,493.18 1,493.24 1,493.00 1,493.00 149.9K
12:09 1,493.40 1,493.40 1,492.80 1,492.80 96.8K
12:10 1,492.64 1,493.30 1,492.64 1,493.30 177.8K
12:11 1,493.16 1,493.37 1,493.16 1,493.16 257.9K
12:12 1,493.07 1,493.07 1,492.64 1,492.80 160.0K
12:13 1,492.86 1,492.86 1,492.54 1,492.54 215.1K
12:14 1,492.28 1,492.85 1,492.28 1,492.79 292.2K
12:15 1,492.36 1,494.15 1,492.36 1,493.89 220.6K
12:16 1,493.63 1,493.63 1,493.19 1,493.38 151.7K
12:17 1,493.48 1,493.79 1,493.48 1,493.77 72.3K
12:18 1,493.99 1,493.99 1,493.87 1,493.87 80.0K
12:19 1,493.98 1,494.22 1,493.84 1,494.22 89.2K
12:20 1,494.14 1,495.00 1,494.14 1,495.00 457.7K
12:21 1,494.78 1,495.03 1,494.24 1,494.24 143.8K
12:22 1,494.39 1,494.39 1,493.87 1,494.13 276.1K
12:23 1,494.22 1,495.60 1,494.22 1,495.60 153.4K
12:24 1,495.25 1,495.66 1,494.96 1,495.66 168.2K
12:25 1,495.54 1,496.04 1,495.54 1,496.04 190.7K
12:26 1,495.80 1,496.18 1,495.80 1,496.18 99.1K
12:27 1,496.04 1,496.04 1,494.34 1,494.62 260.5K
12:28 1,494.66 1,494.66 1,493.65 1,494.26 182.6K
12:29 1,494.40 1,494.88 1,494.30 1,494.50 584.1K
12:30 1,494.52 1,494.94 1,494.37 1,494.58 159.9K
12:31 1,494.70 1,494.83 1,493.94 1,493.94 285.4K
12:32 1,494.47 1,494.69 1,494.25 1,494.69 136.0K
12:33 1,494.65 1,495.19 1,494.27 1,495.19 231.5K
12:34 1,495.33 1,495.33 1,494.89 1,495.06 123.1K
12:35 1,495.01 1,495.10 1,494.82 1,494.91 195.0K
12:36 1,495.03 1,496.00 1,495.03 1,496.00 170.4K
12:37 1,496.02 1,496.18 1,495.24 1,495.24 206.8K
12:38 1,494.95 1,495.06 1,494.87 1,494.87 156.8K
12:39 1,494.71 1,495.14 1,494.55 1,494.55 239.8K
12:40 1,494.52 1,495.23 1,494.51 1,495.23 136.9K
12:41 1,495.44 1,495.92 1,495.44 1,495.87 120.3K
12:42 1,495.96 1,496.36 1,495.96 1,496.09 172.3K
12:43 1,496.29 1,496.60 1,495.93 1,495.93 151.9K
12:44 1,496.11 1,497.05 1,496.11 1,496.92 675.3K
12:45 1,496.74 1,496.74 1,496.04 1,496.30 275.2K
12:46 1,495.80 1,496.15 1,495.80 1,495.82 199.3K
12:47 1,495.23 1,495.45 1,494.86 1,494.86 144.4K
12:48 1,495.38 1,495.62 1,495.31 1,495.44 319.6K
12:49 1,494.77 1,495.01 1,494.66 1,494.68 118.9K
12:50 1,495.21 1,495.77 1,495.21 1,495.43 234.8K
12:51 1,495.81 1,495.81 1,495.22 1,495.22 212.2K
12:52 1,495.22 1,495.55 1,495.22 1,495.53 165.9K
12:53 1,495.24 1,495.49 1,495.07 1,495.07 179.2K
12:54 1,495.41 1,495.41 1,494.76 1,495.21 203.3K
12:55 1,495.31 1,495.41 1,495.31 1,495.35 272.5K
12:56 1,495.28 1,495.75 1,495.28 1,495.63 190.1K
12:57 1,495.72 1,495.72 1,495.38 1,495.38 212.3K
12:58 1,495.56 1,495.76 1,495.36 1,495.50 261.5K
12:59 1,495.39 1,495.46 1,495.33 1,495.33 327.0K
13:00 1,495.46 1,495.46 1,495.29 1,495.29 1,163.7K
13:01 1,495.10 1,495.34 1,495.10 1,495.27 231.0K
13:02 1,495.46 1,495.46 1,494.97 1,495.31 147.2K
13:03 1,495.04 1,495.56 1,495.04 1,495.56 131.6K
13:04 1,495.18 1,495.18 1,494.32 1,494.32 214.9K
13:05 1,494.12 1,494.21 1,494.03 1,494.21 111.3K
13:06 1,493.95 1,494.01 1,493.87 1,493.87 154.7K
13:07 1,493.86 1,493.86 1,493.72 1,493.76 307.9K
13:08 1,493.83 1,494.30 1,493.83 1,494.30 3,394.3K
13:09 1,493.67 1,493.67 1,493.27 1,493.27 287.7K
13:10 1,493.64 1,494.43 1,493.64 1,494.03 257.4K
13:11 1,493.43 1,493.43 1,492.88 1,492.88 215.1K
13:12 1,492.78 1,492.97 1,492.65 1,492.65 446.3K
13:13 1,492.43 1,492.84 1,491.83 1,491.83 351.7K
13:14 1,492.01 1,492.01 1,491.22 1,491.29 360.9K
13:15 1,491.09 1,491.09 1,490.35 1,490.35 594.4K
13:16 1,490.51 1,490.51 1,490.25 1,490.25 121.6K
13:17 1,491.75 1,491.75 1,490.04 1,490.12 246.2K
13:18 1,490.49 1,490.49 1,489.66 1,490.46 374.3K
13:19 1,490.02 1,490.37 1,489.92 1,490.16 96.5K
13:20 1,490.02 1,490.07 1,489.37 1,489.37 154.7K
13:21 1,489.28 1,489.28 1,488.67 1,488.67 275.1K
13:22 1,489.78 1,489.78 1,489.57 1,489.74 160.8K
13:23 1,489.91 1,490.60 1,489.91 1,490.05 392.5K
13:24 1,489.82 1,489.82 1,488.55 1,488.55 684.7K
13:25 1,488.83 1,489.12 1,488.83 1,489.06 117.2K
13:26 1,488.96 1,489.48 1,488.96 1,489.48 313.2K
13:27 1,489.60 1,490.43 1,489.60 1,490.43 322.6K
13:28 1,490.25 1,490.58 1,490.21 1,490.30 248.2K
13:29 1,490.32 1,491.03 1,490.32 1,491.03 249.9K
13:30 1,491.26 1,491.31 1,490.86 1,491.31 424.4K
13:31 1,491.51 1,491.51 1,490.72 1,490.72 142.8K
13:32 1,491.07 1,491.37 1,490.89 1,491.37 197.9K
13:33 1,491.16 1,491.38 1,491.04 1,491.38 177.8K
13:34 1,491.21 1,491.42 1,490.82 1,491.42 126.2K
13:35 1,491.60 1,491.60 1,491.31 1,491.52 592.6K
13:36 1,491.68 1,492.25 1,491.68 1,492.09 138.2K
13:37 1,491.88 1,492.35 1,491.57 1,492.35 342.8K
13:38 1,492.42 1,492.51 1,491.76 1,492.10 134.3K
13:39 1,492.30 1,492.64 1,492.23 1,492.23 191.2K
13:40 1,492.09 1,492.27 1,491.91 1,492.27 254.8K
13:41 1,492.59 1,492.60 1,492.39 1,492.44 190.4K
13:42 1,492.62 1,492.62 1,492.37 1,492.42 130.9K
13:43 1,492.20 1,492.78 1,492.20 1,492.78 107.8K
13:44 1,492.81 1,492.81 1,492.63 1,492.63 903.5K
13:45 1,492.04 1,492.04 1,491.39 1,491.39 1,227.1K
13:46 1,491.88 1,492.11 1,491.70 1,491.72 154.9K
13:47 1,491.75 1,491.85 1,491.58 1,491.85 137.2K
13:48 1,491.90 1,491.90 1,491.37 1,491.54 101.3K
13:49 1,491.55 1,491.85 1,491.55 1,491.85 194.8K
13:50 1,491.89 1,491.89 1,491.68 1,491.85 189.8K
13:51 1,491.87 1,492.00 1,491.87 1,492.00 174.5K
13:52 1,491.81 1,491.81 1,491.49 1,491.51 168.9K
13:53 1,491.55 1,491.61 1,491.22 1,491.28 244.9K
13:54 1,491.50 1,491.73 1,491.50 1,491.73 232.8K
13:55 1,491.86 1,491.86 1,491.53 1,491.53 139.0K
13:56 1,491.21 1,491.52 1,491.14 1,491.45 273.4K
13:57 1,491.64 1,491.64 1,491.06 1,491.47 411.0K
13:58 1,491.56 1,491.56 1,491.43 1,491.43 190.7K
13:59 1,491.25 1,491.25 1,490.80 1,491.16 223.8K
14:00 1,491.12 1,491.80 1,491.06 1,491.80 290.1K
14:01 1,491.79 1,492.12 1,491.79 1,491.80 192.6K
14:02 1,492.00 1,492.00 1,491.29 1,491.29 304.0K
14:03 1,491.28 1,491.58 1,491.27 1,491.58 430.7K
14:04 1,491.35 1,491.35 1,490.78 1,490.78 232.2K
14:05 1,490.80 1,490.92 1,490.80 1,490.89 136.5K
14:06 1,490.88 1,490.88 1,490.53 1,490.53 150.0K
14:07 1,490.69 1,490.93 1,490.69 1,490.76 161.8K
14:08 1,490.74 1,490.82 1,490.71 1,490.82 2,269.2K
14:09 1,490.84 1,490.84 1,490.47 1,490.58 123.3K
14:10 1,490.28 1,490.28 1,489.73 1,489.80 121.7K
14:11 1,489.82 1,489.82 1,489.57 1,489.57 211.8K
14:12 1,489.68 1,489.86 1,489.68 1,489.70 308.3K
14:13 1,489.25 1,489.84 1,489.25 1,489.84 269.4K
14:14 1,489.51 1,489.92 1,489.41 1,489.41 142.2K
14:15 1,489.11 1,489.15 1,488.80 1,488.80 201.3K
14:16 1,489.08 1,489.08 1,488.82 1,489.02 160.4K
14:17 1,488.72 1,489.57 1,488.72 1,489.57 238.5K
14:18 1,489.64 1,489.64 1,489.12 1,489.12 248.9K
14:19 1,489.06 1,489.40 1,488.81 1,489.40 318.1K
14:20 1,489.29 1,489.67 1,489.29 1,489.67 211.3K
14:21 1,489.83 1,489.90 1,489.65 1,489.89 451.3K
14:22 1,489.67 1,489.67 1,488.83 1,488.83 381.1K
14:23 1,489.12 1,489.56 1,489.12 1,489.56 433.5K
14:24 1,489.54 1,489.61 1,489.41 1,489.41 341.4K
14:25 1,489.07 1,489.56 1,489.07 1,489.56 214.3K
14:26 1,489.39 1,489.47 1,489.28 1,489.47 278.7K
14:27 1,489.36 1,489.36 1,489.15 1,489.21 168.4K
14:28 1,489.36 1,489.52 1,489.26 1,489.30 298.9K
14:29 1,489.30 1,489.30 1,488.77 1,488.77 203.5K
14:30 1,489.16 1,490.30 1,489.16 1,490.30 338.7K
14:31 1,490.00 1,490.00 1,489.52 1,489.53 379.5K
14:32 1,489.62 1,489.63 1,489.36 1,489.63 507.1K
14:33 1,489.53 1,489.83 1,489.41 1,489.41 329.6K
14:34 1,490.01 1,490.05 1,489.99 1,490.01 320.0K
14:35 1,489.87 1,489.87 1,489.54 1,489.60 316.1K
14:36 1,489.47 1,489.70 1,489.47 1,489.63 795.7K
14:37 1,489.62 1,489.81 1,489.48 1,489.48 275.7K
14:38 1,489.72 1,489.72 1,489.11 1,489.11 720.0K
14:39 1,489.02 1,489.52 1,488.29 1,488.29 574.7K
14:40 1,487.91 1,488.15 1,487.91 1,487.96 909.8K
14:41 1,487.57 1,487.57 1,486.48 1,486.48 862.2K
14:42 1,486.27 1,486.48 1,486.27 1,486.48 891.7K
14:43 1,486.10 1,486.52 1,486.10 1,486.21 1,127.9K
14:44 1,486.25 1,486.58 1,486.25 1,486.39 836.8K
14:45 1,486.53 1,486.53 1,486.13 1,486.26 1,045.1K
14:46 1,486.23 1,486.50 1,486.19 1,486.19 815.5K
14:47 1,486.45 1,487.20 1,486.45 1,486.73 986.2K
14:48 1,486.25 1,486.40 1,486.25 1,486.40 1,063.5K
14:49 1,486.34 1,486.38 1,486.32 1,486.34 953.9K
14:50 1,486.56 1,487.53 1,486.56 1,487.45 860.2K
14:51 1,487.45 1,487.45 1,486.78 1,486.78 1,227.4K
14:52 1,486.92 1,486.92 1,486.45 1,486.62 819.9K
14:53 1,486.45 1,486.46 1,486.37 1,486.45 1,015.7K
14:54 1,486.43 1,487.14 1,486.43 1,487.14 1,210.9K
14:55 1,486.86 1,488.26 1,486.86 1,488.26 1,073.3K
14:56 1,488.57 1,488.57 1,488.27 1,488.27 1,394.4K
14:57 1,487.87 1,488.28 1,487.87 1,488.28 898.3K
14:58 1,488.40 1,488.40 1,487.54 1,487.54 1,351.4K
14:59 1,486.88 1,489.16 1,486.88 1,489.16 52,509.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar