Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,511.69 1,512.02 1,508.08 1,508.08 440.3K
08:31 1,508.32 1,508.32 1,505.23 1,506.90 72.0K
08:32 1,507.05 1,507.05 1,505.56 1,505.56 66.8K
08:33 1,505.94 1,506.96 1,505.59 1,505.59 106.2K
08:34 1,505.23 1,505.23 1,502.70 1,502.70 90.5K
08:35 1,503.40 1,503.40 1,501.63 1,501.63 97.4K
08:36 1,501.31 1,504.54 1,501.31 1,503.15 261.6K
08:37 1,502.19 1,507.06 1,502.19 1,507.06 81.6K
08:38 1,505.76 1,508.53 1,505.60 1,505.98 81.1K
08:39 1,505.12 1,510.15 1,504.89 1,510.15 107.0K
08:40 1,510.95 1,510.95 1,508.15 1,508.15 42.2K
08:41 1,507.07 1,507.07 1,506.71 1,507.03 193.0K
08:42 1,506.77 1,509.27 1,506.77 1,509.27 217.5K
08:43 1,510.15 1,510.15 1,508.01 1,508.01 279.7K
08:44 1,508.03 1,508.56 1,507.83 1,507.98 43.2K
08:45 1,509.30 1,509.75 1,509.23 1,509.25 135.5K
08:46 1,507.83 1,507.83 1,506.72 1,506.72 586.3K
08:47 1,508.79 1,508.98 1,508.79 1,508.84 135.8K
08:48 1,509.66 1,509.66 1,507.46 1,507.46 380.1K
08:49 1,507.59 1,508.98 1,507.29 1,508.98 295.4K
08:50 1,507.71 1,510.26 1,507.48 1,510.26 375.8K
08:51 1,510.40 1,510.65 1,510.30 1,510.30 60.6K
08:52 1,509.38 1,511.36 1,509.38 1,509.78 3,391.4K
08:53 1,509.22 1,512.26 1,509.22 1,509.85 119.7K
08:54 1,509.51 1,512.08 1,509.51 1,510.18 580.5K
08:55 1,509.77 1,510.84 1,509.25 1,509.25 154.4K
08:56 1,509.21 1,509.58 1,509.01 1,509.52 178.6K
08:57 1,507.39 1,509.71 1,507.15 1,509.71 358.9K
08:58 1,507.85 1,507.85 1,506.90 1,506.90 56.3K
08:59 1,506.34 1,507.60 1,506.17 1,507.60 61.5K
09:00 1,508.94 1,509.85 1,508.94 1,509.41 142.6K
09:01 1,509.00 1,513.03 1,508.38 1,513.03 252.1K
09:02 1,512.54 1,512.54 1,510.78 1,510.78 100.0K
09:03 1,512.55 1,512.55 1,511.90 1,512.07 233.9K
09:04 1,512.35 1,512.35 1,511.31 1,511.31 96.7K
09:05 1,512.28 1,513.35 1,512.25 1,513.35 286.9K
09:06 1,513.06 1,513.31 1,512.19 1,512.19 26.1K
09:07 1,513.08 1,513.08 1,511.67 1,512.02 376.2K
09:08 1,511.65 1,511.98 1,511.26 1,511.26 64.0K
09:09 1,511.09 1,511.09 1,509.52 1,509.52 230.0K
09:10 1,509.92 1,510.62 1,509.65 1,510.62 133.6K
09:11 1,510.80 1,511.44 1,509.99 1,511.44 504.8K
09:12 1,512.04 1,513.01 1,511.78 1,512.18 113.1K
09:13 1,511.95 1,512.03 1,511.71 1,512.03 61.1K
09:14 1,513.54 1,513.66 1,513.18 1,513.28 108.9K
09:15 1,513.59 1,513.59 1,512.77 1,513.39 145.0K
09:16 1,512.86 1,513.74 1,512.23 1,513.62 351.6K
09:17 1,513.33 1,513.33 1,512.72 1,513.23 55.0K
09:18 1,513.31 1,514.88 1,513.07 1,514.88 174.2K
09:19 1,514.70 1,514.70 1,513.32 1,513.32 71.0K
09:20 1,513.27 1,515.28 1,513.25 1,514.66 514.6K
09:21 1,514.68 1,514.68 1,513.94 1,513.94 81.2K
09:22 1,514.21 1,514.21 1,513.40 1,513.40 89.9K
09:23 1,513.53 1,513.53 1,512.50 1,512.83 259.0K
09:24 1,512.35 1,512.53 1,511.84 1,512.53 218.1K
09:25 1,514.02 1,514.02 1,513.25 1,513.25 391.6K
09:26 1,512.64 1,513.55 1,512.49 1,513.41 272.8K
09:27 1,513.63 1,514.20 1,513.63 1,513.84 188.6K
09:28 1,513.68 1,515.44 1,513.68 1,515.30 352.4K
09:29 1,514.53 1,515.69 1,514.53 1,514.78 367.5K
09:30 1,515.51 1,516.09 1,515.19 1,516.09 356.7K
09:31 1,515.78 1,516.35 1,515.78 1,516.19 233.9K
09:32 1,516.10 1,517.64 1,516.06 1,517.32 155.8K
09:33 1,516.85 1,516.85 1,515.98 1,516.38 261.0K
09:34 1,516.10 1,516.17 1,515.46 1,515.46 122.9K
09:35 1,515.18 1,515.54 1,515.18 1,515.23 67.4K
09:36 1,515.41 1,515.41 1,514.54 1,514.54 129.3K
09:37 1,516.39 1,516.39 1,515.11 1,515.11 600.9K
09:38 1,515.07 1,516.10 1,514.31 1,514.31 83.0K
09:39 1,514.67 1,514.88 1,514.67 1,514.70 555.0K
09:40 1,514.72 1,514.72 1,513.96 1,514.37 130.0K
09:41 1,514.25 1,514.31 1,513.96 1,514.31 67.9K
09:42 1,514.01 1,514.01 1,513.46 1,513.46 134.2K
09:43 1,512.28 1,513.60 1,512.28 1,512.94 155.9K
09:44 1,513.55 1,513.55 1,512.55 1,512.55 208.8K
09:45 1,512.92 1,512.92 1,512.23 1,512.69 111.5K
09:46 1,511.89 1,511.98 1,511.58 1,511.58 350.5K
09:47 1,511.43 1,511.47 1,511.15 1,511.16 243.9K
09:48 1,511.31 1,511.31 1,510.44 1,510.45 295.2K
09:49 1,510.60 1,511.24 1,510.60 1,510.91 112.2K
09:50 1,511.01 1,511.76 1,511.01 1,511.76 115.3K
09:51 1,511.00 1,511.50 1,510.96 1,511.50 213.4K
09:52 1,511.45 1,512.39 1,511.35 1,511.35 80.0K
09:53 1,511.31 1,513.19 1,511.31 1,512.35 290.1K
09:54 1,512.31 1,512.54 1,512.27 1,512.54 1,711.4K
09:55 1,512.28 1,512.55 1,512.04 1,512.04 161.9K
09:56 1,512.26 1,512.48 1,512.26 1,512.48 225.1K
09:57 1,512.17 1,512.17 1,512.01 1,512.12 134.0K
09:58 1,511.92 1,512.75 1,511.92 1,512.56 225.4K
09:59 1,512.60 1,512.85 1,512.60 1,512.78 99.4K
10:00 1,513.08 1,513.22 1,512.18 1,512.18 142.6K
10:01 1,511.71 1,511.71 1,510.79 1,510.79 858.4K
10:02 1,510.51 1,510.72 1,510.51 1,510.72 55.5K
10:03 1,511.46 1,511.87 1,510.89 1,510.98 454.8K
10:04 1,511.28 1,511.69 1,510.77 1,511.69 60.4K
10:05 1,511.58 1,512.25 1,511.58 1,512.25 68.1K
10:06 1,512.47 1,513.38 1,511.91 1,513.38 152.8K
10:07 1,512.90 1,513.17 1,512.70 1,513.17 133.3K
10:08 1,513.07 1,513.33 1,512.74 1,512.74 66.0K
10:09 1,512.58 1,512.58 1,511.34 1,511.98 359.4K
10:10 1,511.78 1,511.98 1,511.15 1,511.15 237.1K
10:11 1,511.46 1,511.87 1,511.06 1,511.06 46.0K
10:12 1,511.03 1,511.03 1,510.35 1,510.35 117.1K
10:13 1,510.59 1,511.35 1,510.57 1,510.57 536.1K
10:14 1,511.32 1,511.32 1,510.79 1,510.79 5,540.8K
10:15 1,511.18 1,511.18 1,510.89 1,511.07 113.6K
10:16 1,511.11 1,511.55 1,511.11 1,511.43 76.6K
10:17 1,511.15 1,511.43 1,511.15 1,511.35 132.1K
10:18 1,511.33 1,511.71 1,511.19 1,511.66 1,048.1K
10:19 1,511.82 1,512.60 1,511.82 1,512.43 66.7K
10:20 1,512.56 1,512.56 1,512.05 1,512.05 58.0K
10:21 1,512.07 1,512.07 1,510.77 1,512.02 360.8K
10:22 1,511.57 1,511.57 1,511.27 1,511.27 317.6K
10:23 1,511.31 1,511.31 1,510.83 1,510.83 81.3K
10:24 1,510.99 1,510.99 1,510.72 1,510.72 365.3K
10:25 1,510.46 1,511.05 1,510.30 1,510.30 105.5K
10:26 1,510.06 1,510.16 1,509.56 1,509.61 171.7K
10:27 1,509.44 1,509.82 1,509.44 1,509.57 111.2K
10:28 1,509.10 1,509.52 1,509.10 1,509.44 166.7K
10:29 1,509.53 1,509.53 1,508.83 1,508.83 108.0K
10:30 1,509.19 1,509.19 1,508.11 1,508.11 83.1K
10:31 1,507.36 1,507.73 1,507.08 1,507.73 98.6K
10:32 1,508.02 1,508.21 1,507.83 1,507.83 90.8K
10:33 1,508.04 1,508.15 1,507.95 1,507.95 178.5K
10:34 1,507.82 1,507.82 1,506.38 1,506.38 172.4K
10:35 1,506.83 1,507.11 1,506.44 1,507.11 626.2K
10:36 1,506.42 1,507.52 1,506.42 1,507.52 137.5K
10:37 1,507.09 1,507.39 1,506.96 1,507.21 290.7K
10:38 1,506.85 1,506.89 1,506.55 1,506.59 442.5K
10:39 1,506.51 1,507.01 1,506.39 1,507.01 112.4K
10:40 1,506.34 1,506.34 1,505.97 1,506.04 149.5K
10:41 1,506.18 1,506.75 1,506.18 1,506.35 74.9K
10:42 1,506.42 1,506.42 1,505.50 1,505.50 158.6K
10:43 1,505.99 1,506.51 1,505.99 1,506.16 81.1K
10:44 1,505.87 1,505.87 1,504.71 1,504.71 120.0K
10:45 1,504.92 1,506.28 1,504.92 1,506.11 723.9K
10:46 1,504.80 1,505.14 1,504.69 1,505.14 53.0K
10:47 1,505.29 1,507.57 1,505.29 1,507.36 155.1K
10:48 1,510.07 1,510.07 1,509.04 1,509.04 2,327.9K
10:49 1,509.09 1,509.56 1,508.80 1,508.80 90.9K
10:50 1,508.38 1,510.41 1,508.38 1,510.41 346.8K
10:51 1,510.23 1,510.40 1,509.12 1,509.12 211.2K
10:52 1,511.39 1,512.61 1,511.39 1,512.28 352.4K
10:53 1,511.23 1,512.73 1,511.23 1,512.73 212.6K
10:54 1,513.24 1,515.69 1,513.12 1,515.69 285.2K
10:55 1,515.49 1,515.49 1,515.07 1,515.07 75.1K
10:56 1,514.57 1,514.57 1,513.74 1,513.74 120.7K
10:57 1,513.31 1,514.62 1,513.31 1,513.87 214.5K
10:58 1,514.58 1,514.58 1,514.18 1,514.29 93.1K
10:59 1,513.73 1,513.85 1,513.64 1,513.85 158.6K
11:00 1,513.90 1,514.72 1,513.90 1,514.31 201.9K
11:01 1,514.10 1,514.55 1,514.03 1,514.07 96.9K
11:02 1,514.37 1,515.10 1,514.37 1,515.10 184.2K
11:03 1,514.94 1,514.94 1,514.57 1,514.58 166.0K
11:04 1,514.16 1,514.19 1,513.83 1,514.17 209.0K
11:05 1,513.42 1,513.75 1,513.06 1,513.06 332.1K
11:06 1,512.93 1,513.95 1,512.93 1,513.56 120.8K
11:07 1,514.86 1,516.14 1,514.86 1,515.22 461.7K
11:08 1,515.13 1,515.81 1,515.13 1,515.28 197.1K
11:09 1,515.46 1,515.75 1,515.46 1,515.75 646.3K
11:10 1,515.47 1,515.73 1,515.47 1,515.73 156.3K
11:11 1,515.63 1,516.34 1,515.31 1,515.31 339.8K
11:12 1,516.29 1,516.39 1,516.25 1,516.39 360.4K
11:13 1,516.19 1,516.75 1,515.88 1,516.16 179.7K
11:14 1,516.00 1,516.00 1,515.32 1,515.32 102.8K
11:15 1,514.72 1,514.72 1,514.31 1,514.31 143.1K
11:16 1,513.13 1,513.13 1,511.55 1,511.95 313.8K
11:17 1,511.53 1,511.65 1,510.75 1,510.75 76.4K
11:18 1,510.76 1,511.28 1,510.76 1,511.28 315.7K
11:19 1,511.22 1,511.22 1,510.69 1,510.72 87.5K
11:20 1,511.11 1,511.11 1,510.48 1,510.48 137.2K
11:21 1,510.62 1,511.06 1,510.62 1,511.03 69.6K
11:22 1,510.60 1,511.11 1,510.53 1,511.11 68.3K
11:23 1,510.70 1,511.24 1,510.70 1,511.24 138.0K
11:24 1,511.22 1,511.48 1,510.76 1,510.88 119.7K
11:25 1,511.07 1,511.12 1,510.96 1,511.12 56.2K
11:26 1,511.18 1,511.38 1,510.89 1,510.89 489.6K
11:27 1,511.13 1,511.54 1,511.07 1,511.11 66.4K
11:28 1,510.90 1,511.02 1,510.55 1,511.02 305.5K
11:29 1,511.48 1,511.60 1,511.26 1,511.26 163.0K
11:30 1,510.98 1,511.58 1,510.98 1,511.18 85.5K
11:31 1,511.21 1,511.31 1,510.91 1,510.99 94.1K
11:32 1,510.54 1,510.68 1,510.16 1,510.68 122.4K
11:33 1,509.65 1,510.15 1,509.48 1,510.15 132.5K
11:34 1,510.14 1,510.68 1,509.86 1,510.68 89.8K
11:35 1,510.74 1,510.86 1,510.20 1,510.20 95.1K
11:36 1,510.54 1,510.54 1,509.99 1,510.08 103.0K
11:37 1,509.69 1,510.78 1,509.69 1,510.60 154.0K
11:38 1,510.37 1,510.42 1,509.72 1,510.11 176.9K
11:39 1,510.62 1,510.62 1,509.76 1,509.76 197.8K
11:40 1,511.44 1,511.47 1,510.68 1,510.68 208.2K
11:41 1,511.07 1,511.86 1,511.07 1,511.86 88.4K
11:42 1,511.57 1,511.57 1,511.11 1,511.11 224.1K
11:43 1,511.22 1,511.27 1,510.42 1,510.42 126.6K
11:44 1,510.15 1,510.90 1,510.15 1,510.90 120.4K
11:45 1,511.11 1,511.27 1,510.57 1,510.64 114.2K
11:46 1,511.10 1,511.44 1,511.06 1,511.44 139.7K
11:47 1,511.42 1,511.42 1,510.63 1,510.63 108.7K
11:48 1,510.67 1,511.46 1,510.67 1,510.85 102.8K
11:49 1,510.63 1,511.19 1,510.63 1,510.63 87.2K
11:50 1,510.60 1,510.69 1,510.34 1,510.69 109.4K
11:51 1,510.87 1,510.87 1,509.77 1,509.86 96.1K
11:52 1,510.28 1,510.70 1,510.28 1,510.70 260.7K
11:53 1,510.03 1,510.53 1,509.97 1,510.53 96.1K
11:54 1,510.56 1,510.56 1,509.45 1,510.07 89.5K
11:55 1,509.60 1,509.60 1,509.24 1,509.41 109.7K
11:56 1,509.28 1,509.59 1,508.43 1,508.43 128.2K
11:57 1,508.22 1,509.14 1,508.22 1,508.71 162.4K
11:58 1,508.78 1,508.81 1,508.68 1,508.78 85.9K
11:59 1,508.54 1,509.14 1,508.38 1,508.79 132.2K
12:00 1,508.11 1,508.80 1,508.11 1,508.55 92.0K
12:01 1,508.55 1,508.58 1,508.38 1,508.40 114.9K
12:02 1,509.13 1,509.13 1,508.59 1,508.88 130.3K
12:03 1,509.11 1,509.11 1,508.51 1,508.64 103.2K
12:04 1,510.09 1,510.14 1,509.86 1,509.86 227.8K
12:05 1,510.53 1,511.43 1,510.53 1,511.43 266.0K
12:06 1,511.53 1,512.38 1,510.73 1,510.73 139.4K
12:07 1,510.79 1,511.17 1,510.67 1,511.17 336.7K
12:08 1,511.32 1,511.63 1,511.06 1,511.09 104.5K
12:09 1,510.79 1,512.21 1,510.79 1,512.11 103.5K
12:10 1,512.27 1,512.27 1,510.03 1,510.03 109.3K
12:11 1,510.17 1,511.81 1,510.17 1,511.81 119.6K
12:12 1,511.77 1,511.77 1,511.48 1,511.48 216.7K
12:13 1,511.70 1,511.97 1,511.32 1,511.32 149.7K
12:14 1,512.06 1,512.23 1,511.54 1,512.23 123.2K
12:15 1,512.46 1,512.60 1,512.09 1,512.09 186.2K
12:16 1,511.65 1,512.05 1,511.61 1,511.61 165.8K
12:17 1,511.63 1,511.63 1,510.67 1,510.99 87.2K
12:18 1,510.81 1,511.54 1,510.81 1,511.40 81.6K
12:19 1,511.38 1,511.72 1,511.27 1,511.72 104.8K
12:20 1,511.18 1,511.18 1,510.62 1,510.62 113.0K
12:21 1,510.74 1,510.74 1,510.49 1,510.68 204.1K
12:22 1,510.35 1,510.86 1,510.05 1,510.05 103.9K
12:23 1,510.27 1,510.35 1,510.26 1,510.26 556.3K
12:24 1,510.00 1,510.11 1,509.60 1,509.60 108.0K
12:25 1,509.80 1,510.02 1,509.44 1,509.57 113.5K
12:26 1,509.20 1,509.77 1,509.20 1,509.63 240.9K
12:27 1,510.01 1,510.21 1,509.97 1,510.21 153.7K
12:28 1,510.23 1,511.48 1,510.02 1,511.48 101.5K
12:29 1,512.16 1,512.16 1,511.18 1,511.18 505.3K
12:30 1,511.08 1,511.47 1,510.83 1,510.94 224.9K
12:31 1,510.73 1,510.80 1,510.09 1,510.09 106.5K
12:32 1,512.56 1,512.56 1,511.69 1,511.69 150.1K
12:33 1,512.23 1,512.25 1,512.11 1,512.25 303.1K
12:34 1,514.36 1,514.47 1,513.30 1,513.30 145.0K
12:35 1,513.94 1,513.94 1,513.40 1,513.77 178.7K
12:36 1,513.69 1,513.69 1,513.29 1,513.49 76.6K
12:37 1,513.89 1,514.38 1,513.89 1,514.38 198.9K
12:38 1,514.28 1,514.74 1,514.28 1,514.74 195.6K
12:39 1,514.40 1,514.40 1,513.54 1,513.54 134.8K
12:40 1,512.80 1,512.90 1,512.76 1,512.76 162.7K
12:41 1,513.13 1,513.13 1,512.24 1,512.24 240.1K
12:42 1,512.78 1,512.88 1,512.36 1,512.36 170.7K
12:43 1,512.39 1,512.82 1,512.39 1,512.59 156.4K
12:44 1,512.67 1,512.67 1,512.29 1,512.29 70.7K
12:45 1,512.38 1,512.66 1,512.33 1,512.33 403.0K
12:46 1,512.40 1,512.42 1,511.74 1,511.74 801.2K
12:47 1,510.93 1,510.93 1,510.22 1,510.64 119.9K
12:48 1,510.69 1,510.85 1,510.69 1,510.83 69.8K
12:49 1,510.78 1,511.25 1,510.78 1,511.08 209.4K
12:50 1,511.05 1,511.75 1,511.05 1,511.64 122.0K
12:51 1,511.08 1,512.04 1,511.00 1,511.00 278.8K
12:52 1,511.37 1,511.39 1,510.86 1,511.39 103.4K
12:53 1,510.97 1,511.09 1,510.94 1,510.94 95.1K
12:54 1,510.99 1,511.82 1,510.99 1,511.52 169.8K
12:55 1,510.99 1,512.85 1,510.99 1,512.85 259.3K
12:56 1,513.33 1,513.33 1,512.54 1,512.54 102.9K
12:57 1,512.58 1,512.83 1,512.47 1,512.83 87.0K
12:58 1,512.52 1,512.57 1,512.37 1,512.47 221.9K
12:59 1,512.63 1,512.63 1,511.99 1,512.03 185.7K
13:00 1,512.72 1,512.86 1,512.49 1,512.69 89.3K
13:01 1,512.14 1,512.14 1,512.04 1,512.04 98.3K
13:02 1,512.62 1,512.73 1,512.56 1,512.73 102.5K
13:03 1,512.85 1,513.22 1,512.58 1,513.22 164.9K
13:04 1,513.17 1,513.45 1,513.17 1,513.45 81.6K
13:05 1,513.29 1,513.46 1,513.17 1,513.46 91.3K
13:06 1,513.70 1,513.70 1,513.51 1,513.57 114.1K
13:07 1,513.11 1,513.50 1,513.11 1,513.34 123.2K
13:08 1,513.03 1,513.15 1,513.03 1,513.04 97.3K
13:09 1,512.99 1,513.24 1,512.99 1,513.24 118.6K
13:10 1,513.11 1,513.24 1,512.97 1,513.16 206.1K
13:11 1,513.13 1,513.13 1,512.70 1,512.70 96.0K
13:12 1,512.96 1,513.27 1,512.96 1,513.27 105.6K
13:13 1,513.60 1,513.79 1,513.43 1,513.79 92.6K
13:14 1,514.29 1,514.84 1,514.29 1,514.46 261.5K
13:15 1,514.77 1,514.77 1,514.00 1,514.00 75.7K
13:16 1,514.23 1,514.69 1,514.23 1,514.33 92.3K
13:17 1,514.19 1,514.59 1,514.12 1,514.12 221.1K
13:18 1,513.53 1,514.63 1,513.53 1,514.63 129.6K
13:19 1,514.21 1,514.21 1,514.03 1,514.13 195.6K
13:20 1,514.38 1,515.16 1,514.35 1,515.16 209.6K
13:21 1,514.99 1,514.99 1,514.57 1,514.57 128.3K
13:22 1,514.30 1,514.61 1,514.30 1,514.61 163.3K
13:23 1,514.69 1,514.69 1,514.36 1,514.36 127.6K
13:24 1,514.35 1,514.53 1,514.35 1,514.53 143.8K
13:25 1,514.63 1,514.91 1,514.63 1,514.79 142.0K
13:26 1,514.64 1,514.74 1,514.55 1,514.58 136.9K
13:27 1,514.51 1,514.64 1,514.41 1,514.41 98.8K
13:28 1,514.49 1,514.49 1,514.27 1,514.39 310.1K
13:29 1,514.42 1,514.42 1,513.72 1,514.13 198.4K
13:30 1,514.40 1,514.44 1,514.06 1,514.44 116.5K
13:31 1,514.41 1,514.62 1,513.96 1,514.62 98.5K
13:32 1,513.68 1,514.25 1,513.68 1,514.00 277.3K
13:33 1,513.89 1,513.99 1,513.85 1,513.85 176.6K
13:34 1,513.89 1,514.21 1,513.89 1,514.12 180.5K
13:35 1,513.86 1,514.39 1,513.29 1,513.29 148.2K
13:36 1,513.34 1,513.43 1,513.13 1,513.19 145.6K
13:37 1,513.09 1,513.84 1,512.69 1,513.84 139.1K
13:38 1,513.36 1,513.36 1,512.73 1,512.73 162.3K
13:39 1,512.55 1,512.58 1,512.13 1,512.13 171.2K
13:40 1,512.60 1,513.13 1,512.60 1,513.13 119.0K
13:41 1,512.66 1,512.66 1,512.27 1,512.27 125.9K
13:42 1,512.20 1,512.52 1,511.79 1,511.79 122.3K
13:43 1,511.81 1,512.21 1,511.62 1,512.21 102.3K
13:44 1,512.16 1,512.47 1,511.87 1,511.87 118.8K
13:45 1,512.02 1,512.42 1,511.88 1,511.88 117.3K
13:46 1,511.53 1,512.05 1,511.50 1,512.01 139.0K
13:47 1,512.11 1,513.11 1,512.11 1,513.11 186.4K
13:48 1,513.03 1,513.13 1,512.67 1,512.67 255.1K
13:49 1,512.71 1,512.82 1,512.67 1,512.82 217.6K
13:50 1,512.90 1,512.90 1,512.39 1,512.39 183.2K
13:51 1,512.41 1,512.41 1,512.25 1,512.40 141.1K
13:52 1,511.95 1,512.33 1,511.77 1,511.77 149.5K
13:53 1,512.96 1,512.96 1,512.28 1,512.28 122.2K
13:54 1,512.29 1,512.29 1,511.89 1,511.89 465.0K
13:55 1,511.84 1,512.20 1,511.84 1,512.20 1,171.7K
13:56 1,512.43 1,512.43 1,511.63 1,511.74 279.8K
13:57 1,511.83 1,512.17 1,511.81 1,512.17 188.8K
13:58 1,512.08 1,512.19 1,512.08 1,512.18 246.2K
13:59 1,512.03 1,512.60 1,512.01 1,512.17 163.6K
14:00 1,512.05 1,512.57 1,512.05 1,512.57 96.9K
14:01 1,512.74 1,512.79 1,512.55 1,512.55 4,291.5K
14:02 1,512.53 1,512.53 1,511.91 1,511.91 106.4K
14:03 1,511.55 1,511.80 1,511.38 1,511.72 206.1K
14:04 1,511.62 1,511.91 1,511.62 1,511.70 78.4K
14:05 1,511.55 1,511.55 1,511.39 1,511.50 125.1K
14:06 1,511.34 1,511.34 1,511.05 1,511.05 91.9K
14:07 1,511.26 1,511.48 1,511.24 1,511.48 113.5K
14:08 1,511.29 1,511.59 1,511.29 1,511.59 133.8K
14:09 1,511.31 1,512.62 1,511.31 1,512.62 268.1K
14:10 1,513.19 1,514.08 1,513.19 1,513.66 176.1K
14:11 1,513.62 1,513.62 1,512.88 1,512.88 76.2K
14:12 1,513.20 1,513.20 1,512.91 1,512.91 89.0K
14:13 1,513.30 1,513.46 1,513.03 1,513.03 173.5K
14:14 1,512.68 1,513.03 1,512.68 1,513.03 163.7K
14:15 1,513.04 1,513.20 1,512.96 1,513.20 349.8K
14:16 1,513.06 1,513.14 1,512.87 1,513.14 105.5K
14:17 1,513.22 1,513.97 1,513.06 1,513.97 280.8K
14:18 1,514.49 1,514.61 1,513.56 1,513.56 201.1K
14:19 1,513.39 1,514.25 1,513.39 1,513.74 129.9K
14:20 1,514.41 1,514.72 1,514.41 1,514.62 366.7K
14:21 1,514.92 1,515.99 1,514.92 1,515.62 296.9K
14:22 1,515.13 1,515.15 1,514.90 1,515.15 208.0K
14:23 1,515.32 1,515.42 1,515.25 1,515.42 177.3K
14:24 1,515.25 1,515.44 1,515.25 1,515.26 197.7K
14:25 1,515.66 1,517.31 1,515.66 1,517.31 324.7K
14:26 1,517.62 1,517.62 1,516.68 1,516.68 197.1K
14:27 1,516.88 1,517.06 1,516.60 1,516.60 159.4K
14:28 1,516.75 1,517.53 1,516.75 1,517.53 158.6K
14:29 1,517.84 1,518.39 1,517.71 1,518.39 161.6K
14:30 1,518.29 1,518.72 1,517.80 1,517.80 174.1K
14:31 1,518.73 1,518.73 1,517.28 1,518.45 351.3K
14:32 1,517.90 1,517.90 1,517.04 1,517.04 216.9K
14:33 1,517.27 1,517.47 1,517.13 1,517.13 188.5K
14:34 1,516.90 1,517.08 1,516.83 1,516.90 177.8K
14:35 1,516.76 1,516.76 1,515.76 1,515.76 283.8K
14:36 1,515.66 1,515.66 1,514.45 1,514.47 293.0K
14:37 1,514.40 1,514.61 1,514.30 1,514.42 312.7K
14:38 1,514.45 1,514.45 1,514.19 1,514.43 262.9K
14:39 1,514.54 1,515.05 1,514.54 1,514.89 275.6K
14:40 1,515.41 1,516.19 1,515.35 1,516.19 621.8K
14:41 1,516.34 1,516.57 1,516.34 1,516.46 843.2K
14:42 1,516.53 1,516.93 1,516.53 1,516.73 620.1K
14:43 1,516.87 1,517.07 1,516.72 1,516.72 830.1K
14:44 1,516.31 1,516.84 1,516.24 1,516.24 648.3K
14:45 1,516.06 1,517.14 1,516.06 1,517.14 1,019.5K
14:46 1,516.99 1,517.34 1,516.99 1,517.24 528.4K
14:47 1,517.47 1,517.57 1,517.05 1,517.05 665.6K
14:48 1,516.57 1,517.11 1,516.52 1,517.11 735.2K
14:49 1,516.88 1,517.47 1,516.88 1,517.35 1,791.3K
14:50 1,516.80 1,516.84 1,516.39 1,516.39 853.7K
14:51 1,516.74 1,516.94 1,516.06 1,516.06 739.3K
14:52 1,516.42 1,516.49 1,516.28 1,516.49 902.9K
14:53 1,516.33 1,516.70 1,516.33 1,516.68 790.0K
14:54 1,516.70 1,516.98 1,515.54 1,515.54 977.0K
14:55 1,516.50 1,517.22 1,516.36 1,517.22 1,033.8K
14:56 1,517.86 1,517.96 1,517.86 1,517.92 1,098.4K
14:57 1,517.12 1,517.24 1,516.76 1,516.87 783.9K
14:58 1,516.60 1,516.98 1,516.51 1,516.98 966.3K
14:59 1,517.50 1,517.50 1,515.99 1,515.99 65,430.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar